• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,743.49 -235.00
( -0.28%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
129.3812759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
13.64
4695.79
EPS(TTM)
Face Value()
Div & Yield %
19.31
10
4.55
 

As on: Nov 04, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 267.35 268.35 261.50 263.45 3036 265 800152.00 83978.49
31-10-25 268.60 269.20 266.30 267.30 8064 507 2157856.00 83938.71
30-10-25 267.15 274.00 266.05 268.50 5114 283 1380935.00 84404.46
29-10-25 258.35 266.35 258.10 265.70 3847 272 1009673.00 84997.13
28-10-25 269.55 269.55 256.75 260.40 9679 941 2513336.00 84628.16
27-10-25 259.85 279.80 255.45 269.75 21304 1187 5679978.00 84778.84
24-10-25 258.25 259.85 253.85 258.80 3751 401 960802.00 84211.88
23-10-25 250.90 265.00 250.90 257.45 14448 1046 3757027.00 84556.40
21-10-25 249.85 252.65 247.30 251.10 2590 109 646758.00 84426.34
20-10-25 243.45 248.00 243.45 247.65 5749 318 1419564.00 84363.37
<< < 1 2 3  ... > >>