• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
39.87
113077.87
EPS(TTM)
Face Value()
Div & Yield %
254.84
10
1.92
 

As on: Jun 15, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 9883.25 10190.00 9883.25 10160.65 26114 337 260174756.00 75527.95
11-06-26 10073.65 10073.65 9851.35 9860.70 896 243 8905773.00 73832.55
10-06-26 10298.65 10298.65 9975.00 10024.05 26232 357 266487020.00 73983.18
09-06-26 9998.50 10287.25 9940.05 10256.90 2284 592 23138891.00 73918.76
08-06-26 10080.90 10082.00 9818.50 9874.45 7735 845 77271278.00 73524.26
05-06-26 10172.85 10350.00 10169.45 10201.55 1635 440 16779342.00 74243.34
04-06-26 10078.65 10282.25 10078.65 10113.45 1176 344 11954695.00 74360.01
03-06-26 10240.00 10240.00 10061.00 10192.30 1343 391 13643482.00 74346.17
02-06-26 10281.95 10310.30 10061.80 10232.40 1839 478 18691231.00 74649.84
01-06-26 10340.00 10529.50 10188.00 10275.10 5433 469 57014570.00 74267.34
<< < 1 2 3  ... > >>