• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
50.24
17874.33
EPS(TTM)
Face Value()
Div & Yield %
22.34
1
0.8
 

As on: Apr 14, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1086.70 1129.00 1080.65 1122.25 11219 1693 12472510.00 76847.57
10-04-26 1113.35 1125.05 1095.15 1119.35 6683 926 7410573.00 77550.25
09-04-26 1059.00 1113.65 1055.15 1093.85 21969 1888 24098897.00 76631.65
08-04-26 1039.95 1074.25 1025.05 1059.15 316276 1065 334045268.00 77562.90
07-04-26 988.70 1005.70 971.80 997.10 3647 421 3625882.00 74616.58
06-04-26 962.95 1000.00 956.85 988.70 46783 1320 45196829.00 74106.85
02-04-26 979.95 980.00 947.45 974.20 12097 1010 11680019.00 73319.55
01-04-26 999.95 1008.85 947.95 990.15 27376 1850 26665310.00 73134.32
30-03-26 915.85 955.60 910.95 919.00 34915 1696 32691975.00 71947.55
27-03-26 964.20 964.20 920.80 951.05 14460 1516 13590783.00 73583.22
<< < 1 2 3  ... > >>