• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
99
177631.27
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Aug 16, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 167.75 169.25 166.75 168.30 371118 4261 62364471.00 78009.25
13-08-26 170.75 171.30 167.15 167.40 393161 3574 66544559.00 78079.96
12-08-26 170.55 171.85 168.65 169.00 1793699 5386 306542210.00 77966.35
11-08-26 169.00 170.00 167.45 168.90 2108164 4527 355906996.00 78154.25
10-08-26 170.20 172.00 167.25 167.75 1955005 11265 330924688.00 78542.44
07-08-26 155.20 169.40 155.20 168.25 4502110 22314 748244142.00 78499.17
06-08-26 155.70 157.95 151.50 154.00 2080461 12304 321888272.00 78954.76
05-08-26 152.20 156.30 151.00 154.35 820509 9525 126493487.00 78581.00
04-08-26 155.05 155.90 148.30 149.80 3660584 4714 553994137.00 78428.95
03-08-26 153.00 154.90 152.15 154.20 681722 4568 104648000.00 78639.03
<< < 1 2 3  ... > >>