• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
327.55
1375.36
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0.17
 

As on: Mar 04, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 602.00 625.30 582.10 588.00 12807 760 7693939.00 79116.19
02-03-26 606.05 617.35 592.20 602.70 3066 212 1858360.00 80238.85
27-02-26 627.80 631.60 621.00 623.25 1762 163 1103805.00 81287.19
26-02-26 630.00 642.90 625.00 628.25 2402 187 1516504.00 82248.61
25-02-26 630.00 648.00 623.00 626.55 6779 515 4289575.00 82276.07
24-02-26 623.05 636.40 618.55 623.35 1983 182 1237951.00 82225.92
23-02-26 641.65 650.20 628.85 634.00 5957 256 3789312.00 83294.66
20-02-26 640.90 648.95 635.70 639.40 1380 106 887777.00 82814.71
19-02-26 660.60 670.00 641.00 642.35 1763 184 1152279.00 82498.14
18-02-26 668.70 687.10 658.20 660.50 7423 294 5008330.00 83734.25
<< < 1 2 3  ... > >>