• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.43
8838.11
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Mar 04, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 52.76 53.14 52.53 52.53 559854 3767 29430461.00 79116.19
02-03-26 55.29 57.88 55.29 55.29 1445647 4396 80055839.00 80238.85
27-02-26 57.21 58.65 57.06 58.19 435701 2854 25312605.00 81287.19
26-02-26 61.89 61.90 58.80 58.99 989918 6112 58453392.00 82248.61
25-02-26 62.71 66.24 60.72 61.89 543196 4186 33953648.00 82276.07
24-02-26 65.45 65.54 63.26 63.90 696004 4299 44261307.00 82225.92
23-02-26 69.00 72.50 66.21 66.58 758911 5215 51391309.00 83294.66
20-02-26 74.00 74.00 69.62 69.69 899043 3171 62952241.00 82814.71
19-02-26 78.70 79.31 71.95 73.28 545016 4146 41727467.00 82498.14
18-02-26 72.43 75.71 72.32 75.71 479552 3024 36125441.00 83734.25
<< < 1 2 3  ... > >>