• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,671.61 -46.40
( -0.06%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
33.8077921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.72
10.71
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Sep 05, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 25.63 25.63 25.62 25.62 6000 2 153750.00 80718.01
03-09-25 26.28 27.00 26.28 26.46 12000 4 317520.00 80567.71
02-09-25 29.00 29.00 28.69 28.69 6000 2 173070.00 80157.88
29-08-25 26.49 26.67 26.49 26.67 27000 9 717090.00 79809.65
28-08-25 24.25 24.25 24.25 24.25 3000 1 72750.00 80080.57
25-08-25 26.50 26.50 26.50 26.50 3000 1 79500.00 81635.91
20-08-25 26.00 26.00 25.77 25.77 6000 2 155310.00 81857.84
19-08-25 28.00 28.00 27.95 27.95 6000 2 167850.00 81644.39
08-08-25 27.66 27.66 27.66 27.66 3000 1 82980.00 79857.79
07-08-25 27.50 27.75 27.50 27.66 9000 3 248730.00 80623.26
<< < 1 2 3  ... > >>