• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
8.6308899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 6.64 6.99 6.64 6.94 4256 29 29177.00 80567.71
02-09-25 6.87 6.87 6.37 6.85 34691 55 236281.00 80157.88
01-09-25 6.94 6.94 6.52 6.55 21031 43 139872.00 80364.49
29-08-25 7.03 7.08 6.65 6.68 27807 46 185655.00 79809.65
28-08-25 7.44 7.44 6.76 6.99 13305 34 90618.00 80080.57
26-08-25 7.28 7.28 6.77 7.11 16493 65 118291.00 80786.54
25-08-25 7.14 7.14 6.46 6.99 22855 111 151970.00 81635.91
22-08-25 7.30 7.30 6.67 6.80 23369 44 164255.00 81306.85
21-08-25 6.69 7.16 6.69 7.02 3934 25 27636.00 82000.71
20-08-25 7.19 7.19 6.86 7.04 9034 38 62896.00 81857.84
<< < 1 2 3  ... > >>