• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.78
22262.99
EPS(TTM)
Face Value()
Div & Yield %
13.39
1
0.67
 

As on: Jul 19, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 223.00 225.50 218.45 224.70 181482 1973 40223500.00 78151.45
16-07-26 221.15 225.20 220.05 220.65 49111 1071 10898984.00 77186.87
15-07-26 220.80 224.55 217.75 220.40 71684 1389 15923374.00 77185.43
14-07-26 224.90 225.40 220.45 221.25 34514 601 7664924.00 77054.94
13-07-26 228.65 228.65 223.55 224.75 49565 865 11168378.00 77616.40
10-07-26 230.75 231.30 226.30 229.20 407341 1592 93240649.00 77569.39
09-07-26 221.30 230.65 217.70 229.15 228130 3245 51518731.00 76741.82
08-07-26 227.85 228.35 217.80 220.95 225984 3194 49926855.00 76503.60
07-07-26 225.00 231.80 223.45 227.95 152433 2237 34806233.00 78180.72
06-07-26 215.75 225.50 214.35 224.60 129285 2457 28690682.00 78285.07
<< < 1 2 3  ... > >>