• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.42
12209.52
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Nov 05, 2025 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 908.35 908.50 875.50 879.10 42778 1950 38037676.00 83459.15
03-11-25 895.65 919.00 894.75 906.60 165210 6357 150217410.00 83978.49
31-10-25 895.65 905.90 883.00 884.55 40607 1193 36498861.00 83938.71
30-10-25 905.00 913.65 897.75 899.20 22502 816 20329919.00 84404.46
29-10-25 889.50 909.50 889.50 907.10 75036 3952 67667537.00 84997.13
28-10-25 900.40 910.80 888.90 893.85 56015 1979 50448657.00 84628.16
27-10-25 875.10 899.90 872.00 895.20 94757 4061 84166162.00 84778.84
24-10-25 882.00 886.45 872.90 875.10 24215 1143 21323873.00 84211.88
23-10-25 881.70 892.00 877.05 879.10 53256 2953 47085019.00 84556.40
21-10-25 889.00 892.45 877.00 881.50 9136 674 8074706.00 84426.34
<< < 1 2 3  ... > >>