• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.4564822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
171.72
490.33
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 05, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 288.00 294.00 285.00 285.00 1076 7 310434.00 74243.34
03-06-26 287.00 288.00 281.10 281.10 40 5 11334.00 74346.17
02-06-26 278.90 278.90 272.00 274.60 35 9 9620.00 74649.84
01-06-26 287.00 287.00 287.00 287.00 36 2 10332.00 74267.34
29-05-26 289.00 289.00 275.00 275.00 83 6 23668.00 74775.74
27-05-26 280.05 280.05 280.00 280.00 16 4 4480.00 75867.80
21-05-26 289.00 289.00 289.00 289.00 1 1 289.00 75183.36
15-05-26 286.95 287.00 286.95 287.00 2 2 573.00 75237.99
11-05-26 280.00 280.00 280.00 280.00 1 1 280.00 76015.28
08-05-26 288.00 288.00 288.00 288.00 1 1 288.00 77328.19
<< < 1 2 3  ... > >>