• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
190.84
498.12
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Oct 25, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 326.25 328.05 280.00 291.35 918 113 275944.00 73709.69
19-10-26 347.00 347.00 347.00 347.00 5000 1 1735000.00 73852.90
15-10-26 309.00 309.00 292.30 292.30 4 4 1207.00 74315.61
14-10-26 321.80 321.80 308.00 308.70 129 14 40184.00 72781.89
13-10-26 323.40 323.40 323.40 323.40 1 1 323.00 73033.78
12-10-26 324.50 363.50 324.50 344.00 2 2 688.00 71924.68
08-10-26 304.65 304.65 304.00 304.60 115 4 35026.00 71593.24
07-10-26 307.75 307.75 304.60 304.60 49 3 14982.00 72638.70
06-10-26 310.00 310.00 306.00 307.75 120 22 37127.00 73067.81
05-10-26 321.00 321.00 321.00 321.00 22 3 7062.00 72382.47
<< < 1 2 3  ... > >>