• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.4564822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
179.14
511.52
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 26, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 304.20 306.60 304.00 306.60 167 8 50802.00 77100.47
24-06-26 292.05 292.05 292.00 292.00 6 3 1752.00 76991.22
19-06-26 292.10 292.10 292.10 292.10 10 1 2921.00 76802.90
18-06-26 285.20 285.20 285.20 285.20 38 2 10837.00 77409.98
17-06-26 296.00 296.00 296.00 296.00 61 1 18056.00 77155.62
16-06-26 302.10 302.60 301.40 301.95 622429 18 188287472.00 76808.48
15-06-26 302.00 315.00 300.05 314.75 19483 70 6119353.00 76264.33
12-06-26 295.00 308.00 290.75 304.15 2932 61 883030.00 75527.95
11-06-26 282.50 294.00 280.00 294.00 1638 6 471753.00 73832.55
10-06-26 280.00 282.00 280.00 282.00 5 3 1404.00 73983.18
<< < 1 2 3  ... > >>