• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
165.63
464.23
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Mar 14, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 268.00 271.00 265.00 265.00 28 6 7463.00 74563.92
12-03-26 274.20 274.20 261.10 264.50 450 36 119815.00 76034.42
11-03-26 282.00 284.40 274.20 274.20 2409 6 660634.00 76863.71
10-03-26 274.80 282.00 274.00 282.00 306 5 85113.00 78205.98
09-03-26 277.75 277.75 265.40 267.05 6750 41 1822147.00 77566.16
06-03-26 280.90 282.00 277.75 277.75 17 9 4738.00 78918.90
05-03-26 281.10 285.00 275.00 277.75 11 9 3057.00 80015.90
02-03-26 281.60 281.60 278.05 281.10 59 11 16577.00 80238.85
27-02-26 289.85 289.85 281.00 281.00 1011 7 292110.00 81287.19
26-02-26 284.05 293.85 282.00 289.85 585 20 167559.00 82248.61
<< < 1 2 3  ... > >>