• OPEN AN ACCOUNT
Indian Indices
Sensex
83,564.62 -63.07
( -0.08%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
153.07
479.99
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Jan 14, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 274.00 274.00 274.00 274.00 14 4 3836.00 83627.69
12-01-26 286.00 286.00 274.00 274.00 550 12 150714.00 83878.17
09-01-26 283.00 283.00 267.30 270.15 407 27 109886.00 83576.24
08-01-26 284.00 284.00 283.00 283.00 237 14 67303.00 84180.96
07-01-26 299.80 299.80 283.00 283.50 789 40 226867.00 84961.14
06-01-26 287.00 287.00 280.15 282.35 15 6 4227.00 85063.34
05-01-26 282.35 288.00 282.00 287.00 182 13 51415.00 85439.62
02-01-26 289.95 289.95 282.35 282.35 77 10 21892.00 85762.01
01-01-26 285.75 290.00 285.75 289.95 266 13 77029.00 85188.60
31-12-25 296.00 299.95 278.00 297.70 343 32 100944.00 85220.60
<< < 1 2 3  ... > >>