• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
181.19
507.85
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Feb 22, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 289.90 289.90 289.90 289.90 20 1 5798.00 82498.14
18-02-26 285.00 287.00 285.00 287.00 2 2 572.00 83734.25
17-02-26 286.10 287.00 282.30 284.60 87 9 24725.00 83450.96
16-02-26 284.10 292.95 284.00 286.10 407 12 115987.00 83277.15
13-02-26 282.00 295.00 282.00 293.00 686 22 200869.00 82626.76
12-02-26 281.00 295.00 280.10 293.95 1514 35 441218.00 83674.92
11-02-26 281.00 281.00 281.00 281.00 93 5 26133.00 84233.64
10-02-26 272.30 281.80 272.30 279.25 883 34 243927.00 84273.92
09-02-26 285.50 288.70 278.00 281.00 856 18 244267.00 84065.75
06-02-26 285.50 285.50 279.00 285.50 257 8 73314.00 83580.40
<< < 1 2 3  ... > >>