• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
24.4483578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
29.72
560.14
EPS(TTM)
Face Value()
Div & Yield %
10.76
10
0
 

As on: May 06, 2024 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 333.00 336.80 319.00 319.75 258 21 84321.00 73878.15
02-05-24 333.95 334.00 325.00 331.40 349 18 115584.00 74611.11
30-04-24 328.00 333.85 327.95 329.00 565 27 185472.00 74482.78
29-04-24 345.10 345.10 314.00 314.05 826 51 268472.00 74671.28
26-04-24 338.40 338.40 316.40 316.55 213 13 67463.00 73730.16
25-04-24 322.15 327.00 322.00 327.00 34 6 10971.00 74339.44
24-04-24 320.00 337.85 312.10 328.05 592 41 193616.00 73852.94
23-04-24 334.00 340.50 310.50 311.30 800 53 256333.00 73738.45
22-04-24 330.00 330.00 316.05 320.00 79 9 25685.00 73648.62
19-04-24 332.00 338.75 332.00 333.00 1020 22 339620.00 73088.33
<< < 1 2 3  ... > >>