• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
2002.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 20, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 532.05 533.50 527.30 529.95 1613 202 856645.00 76909.68
18-08-26 541.90 547.45 530.05 531.80 2521 151 1353771.00 77235.46
17-08-26 531.00 549.30 518.80 541.90 8100 303 4290543.00 77728.16
14-08-26 560.75 563.00 525.25 533.90 24846 1024 13295126.00 78009.25
13-08-26 559.70 570.00 558.45 561.90 2175 128 1227823.00 78079.96
12-08-26 560.05 561.45 551.20 559.70 4186 236 2328703.00 77966.35
11-08-26 565.75 567.25 560.10 562.95 972 86 547922.00 78154.25
10-08-26 557.85 571.10 556.60 562.95 1543 154 871663.00 78542.44
07-08-26 559.35 566.35 555.00 557.85 2397 183 1341539.00 78499.17
06-08-26 558.00 565.20 558.00 560.30 1792 132 1006518.00 78954.76
<< < 1 2 3  ... > >>