• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
180.4116889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
32.32
18670.95
EPS(TTM)
Face Value()
Div & Yield %
36.76
1
1.19
 

As on: Nov 12, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1209.00 1217.00 1184.00 1188.15 77734 1759 92752926.00 81879.40
09-11-26 1221.50 1227.95 1192.35 1200.00 196757 1409 237376644.00 81106.65
08-11-26 1234.35 1234.35 1211.00 1214.20 9453 646 11506167.00 80999.40
06-11-26 1212.35 1219.85 1177.00 1181.60 27186 2429 32263705.00 81028.02
05-11-26 1187.20 1215.20 1174.30 1206.30 11623 889 13924896.00 79310.01
04-11-26 1155.00 1163.05 1146.45 1159.05 5504 556 6364721.00 77301.40
03-11-26 1151.25 1156.45 1139.35 1143.15 524755 1125 600868955.00 76917.85
02-11-26 1110.20 1147.70 1105.00 1134.35 4578 494 5186192.00 75692.78
30-10-26 1102.80 1129.40 1095.70 1109.15 23172 1642 25777855.00 74459.53
29-10-26 1109.60 1110.30 1089.70 1102.20 5811 490 6387431.00 74151.04
<< < 1 2 3  ... > >>