• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
148.71
7643.45
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.57
 

As on: Jun 14, 2025 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 340.05 361.00 340.05 358.40 74205 3109 26343093.00 81118.60
12-06-25 351.45 351.80 344.70 346.30 12668 360 4434785.00 81691.98
11-06-25 354.00 356.30 349.90 351.50 15992 597 5641163.00 82515.14
10-06-25 353.50 361.95 350.70 351.75 48748 1923 17324539.00 82391.72
09-06-25 341.05 353.30 341.05 350.80 27557 1078 9600709.00 82445.21
06-06-25 332.70 339.85 327.45 337.60 49617 1620 16564554.00 82188.99
05-06-25 330.05 333.40 326.35 326.70 28832 1307 9473952.00 81442.04
04-06-25 338.95 339.00 329.90 330.65 16064 501 5337291.00 80998.25
03-06-25 342.75 344.00 333.95 334.40 30206 1051 10227459.00 80737.51
02-06-25 345.30 345.75 336.05 338.50 44690 1620 15157623.00 81373.75
<< < 1 2 3  ... > >>