• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.15
576114.07
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.6
 

As on: May 29, 2025 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
26-05-25 9289.30 9335.00 9248.40 9265.60 31199 3074 289974113.00 82176.45
23-05-25 9140.35 9284.50 9107.85 9240.10 28049 5060 259042525.00 81721.08
22-05-25 9160.30 9191.00 9071.35 9140.35 18963 4321 173316159.00 80951.99
21-05-25 9081.40 9277.00 9025.55 9199.45 45034 6547 413996664.00 81596.63
20-05-25 9255.70 9303.75 9070.00 9080.15 14540 3713 132928513.00 81186.44
19-05-25 9199.95 9275.00 9174.90 9254.40 21285 4012 196777062.00 82059.42
16-05-25 9151.20 9286.65 9135.00 9166.90 19387 3077 178211789.00 82330.59
<< < 1 2 3  ... > >>