• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,715.92 -484.93
( -0.64%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.6
78931.58
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.54
 

As on: May 20, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 361.60 372.25 361.60 370.95 266591 6386 98393354.00 75200.85
18-05-26 360.75 361.55 355.95 359.20 534759 8309 191541641.00 75315.04
15-05-26 376.50 376.50 363.20 366.20 1219371 9268 448614923.00 75237.99
14-05-26 391.80 391.80 371.00 377.10 545702 11312 205667672.00 75398.72
13-05-26 372.45 391.75 370.70 390.10 556708 13810 212979006.00 74608.98
12-05-26 370.90 375.00 363.75 369.60 322685 6047 118889206.00 74559.24
11-05-26 382.05 383.25 375.15 377.65 322994 7064 122110978.00 76015.28
08-05-26 395.40 395.40 385.00 387.00 235642 8127 91919465.00 77328.19
07-05-26 400.95 404.00 387.00 396.25 467322 10233 184945541.00 77844.52
06-05-26 377.45 402.20 377.45 399.40 706146 9954 274185573.00 77958.52
<< < 1 2 3  ... > >>