• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
241.9683929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.94
839.83
EPS(TTM)
Face Value()
Div & Yield %
44.19
5
3.27
 

As on: Apr 22, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1499.70 1499.70 1456.30 1493.55 192 29 282196.00 78516.49
21-04-26 1497.25 1510.00 1471.00 1499.70 324 31 484781.00 79273.33
20-04-26 1501.00 1501.00 1455.10 1497.25 308 58 460139.00 78520.30
17-04-26 1450.05 1550.00 1450.05 1526.25 1117 86 1706149.00 78493.54
16-04-26 1449.95 1525.00 1420.00 1492.75 954 67 1391733.00 77988.68
15-04-26 1398.00 1446.90 1385.00 1444.75 441 56 628689.00 78111.24
13-04-26 1274.00 1381.85 1260.00 1370.60 436 100 581624.00 76847.57
10-04-26 1315.95 1366.60 1315.95 1362.10 413 44 558340.00 77550.25
09-04-26 1287.00 1316.00 1246.00 1302.85 2205 150 2810332.00 76631.65
08-04-26 1316.00 1316.00 1265.05 1287.00 299 46 390706.00 77562.90
<< < 1 2 3  ... > >>