• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
531.60718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
21.85
88174.19
EPS(TTM)
Face Value()
Div & Yield %
88.38
2
0.62
 

As on: Jun 25, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 1935.30 1963.80 1927.65 1930.70 13572 1332 26406405.00 82055.11
23-06-25 1938.00 1947.60 1921.30 1928.10 15928 1634 30742196.00 81896.79
20-06-25 1934.20 1954.15 1921.25 1946.75 73165 1403 142261835.00 82408.17
19-06-25 1953.30 1955.30 1926.85 1932.50 7525 708 14564989.00 81361.87
18-06-25 1944.05 1961.05 1935.00 1953.70 13547 862 26418079.00 81444.66
17-06-25 2001.55 2013.65 1936.60 1943.45 23556 2144 46212863.00 81583.30
16-06-25 1981.40 2014.95 1981.40 2010.55 15779 1531 31624669.00 81796.15
13-06-25 1981.75 2017.65 1981.75 2000.35 8789 998 17601725.00 81118.60
12-06-25 2027.80 2049.80 2013.00 2022.15 40173 3251 81746293.00 81691.98
11-06-25 2015.00 2030.00 2000.40 2027.55 61497 3004 123788949.00 82515.14
<< < 1 2 3  ... > >>