• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

SPA Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542376
INE726X01014
55.9075051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.49
67
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Dec 04, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 225.00 225.00 213.95 213.95 8 3 1724.00 85106.81
02-12-25 215.00 218.00 215.00 217.95 53 3 11548.00 85138.27
01-12-25 220.00 220.00 210.00 210.00 13 10 2792.00 85641.90
27-11-25 220.50 220.50 220.00 220.00 3 2 660.00 85720.38
26-11-25 210.00 210.00 210.00 210.00 1 1 210.00 85609.51
25-11-25 215.00 215.00 215.00 215.00 2 1 430.00 84587.01
24-11-25 207.90 207.90 207.00 207.00 16 2 3312.00 84900.71
20-11-25 198.00 198.00 198.00 198.00 2 1 396.00 85632.68
17-11-25 198.00 198.00 198.00 198.00 2 1 396.00 84950.95
14-11-25 201.95 201.95 198.00 198.00 6 5 1191.00 84562.78
<< < 1 2 3  ... > >>