• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.6
143744.58
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.48
 

As on: May 08, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1461.45 1475.00 1444.40 1448.15 64227 11852 93460379.00 77844.52
06-05-26 1456.05 1480.10 1455.35 1466.85 31342 2180 45980890.00 77958.52
05-05-26 1459.30 1483.20 1447.90 1451.75 15610 1683 22768432.00 77017.79
04-05-26 1476.70 1492.05 1455.50 1470.80 55634 4401 81751739.00 77269.40
30-04-26 1455.30 1482.00 1445.75 1474.05 304306 12010 445152613.00 76913.50
29-04-26 1411.65 1463.95 1411.65 1460.25 165462 12679 240109619.00 77496.36
28-04-26 1413.15 1413.15 1385.00 1409.15 29258 2137 41028970.00 76886.91
27-04-26 1361.05 1399.85 1360.05 1395.90 167565 18139 231545780.00 77303.63
24-04-26 1406.95 1426.60 1348.00 1360.05 193997 9571 265225785.00 76664.21
23-04-26 1465.10 1471.65 1414.05 1420.40 222215 15862 318940863.00 77664.00
<< < 1 2 3  ... > >>