• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,317.41 326.19
( 0.42%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
124.88
79109.34
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

As on: Jun 25, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 719.60 726.25 708.90 719.30 191949 3749 137500481.00 76991.22
23-06-26 733.75 736.40 712.70 716.25 235369 5089 170542288.00 76200.68
22-06-26 728.00 737.00 717.20 733.50 285837 5873 207365198.00 77094.07
19-06-26 737.30 741.90 721.20 728.55 260822 5837 190592219.00 76802.90
18-06-26 704.00 738.85 690.55 722.05 525401 9727 372554355.00 77409.98
17-06-26 715.05 717.50 701.00 702.85 205658 3847 145323297.00 77155.62
16-06-26 722.20 724.20 704.90 713.45 336408 6890 240210921.00 76808.48
15-06-26 742.55 745.00 718.00 720.70 227974 4601 166869021.00 76264.33
12-06-26 728.20 735.80 718.30 728.25 277798 5637 201819631.00 75527.95
11-06-26 725.15 753.00 714.00 716.00 502346 10708 366758022.00 73832.55
<< < 1 2 3  ... > >>