• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
40.5514706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.32
20.26
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0
 

As on: Aug 18, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 78.14 78.14 70.77 70.77 27200 17 1960224.00 77235.46
17-08-26 74.49 74.49 74.49 74.49 14400 9 1072656.00 77728.16
13-08-26 70.95 70.95 70.95 70.95 1600 1 113520.00 78079.96
11-08-26 69.53 69.53 69.00 69.00 19200 12 1334080.00 78154.25
10-08-26 66.22 66.22 66.22 66.22 3200 2 211904.00 78542.44
06-08-26 63.00 63.07 63.00 63.07 3200 2 201712.00 78954.76
05-08-26 60.07 60.07 60.07 60.07 3200 2 192224.00 78581.00
04-08-26 54.00 57.21 54.00 57.21 9600 6 540176.00 78428.95
03-08-26 54.49 54.49 54.49 54.49 1600 1 87184.00 78639.03
31-07-26 53.10 53.10 53.10 53.10 9600 6 509760.00 78094.64
<< < 1 2 3  ... > >>