• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
37.82
87388.62
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.73
 

As on: Mar 28, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 30649.85 30649.85 29517.80 29629.65 1292 646 38535249.00 73583.22
25-03-26 30498.95 30695.00 30295.05 30388.55 484 267 14755307.00 75273.45
24-03-26 29843.35 30287.20 29400.00 30068.55 1243 625 37053918.00 74068.45
23-03-26 30499.00 30499.00 29005.00 29144.20 812 427 23980061.00 72696.39
20-03-26 30206.55 30795.00 30206.55 30404.90 566 280 17294493.00 74532.96
19-03-26 30599.40 30599.40 30000.00 30180.20 432 242 13063466.00 74207.24
18-03-26 30900.00 31280.35 30824.00 30988.45 403 240 12538691.00 76704.13
17-03-26 30683.80 30910.00 30405.00 30626.45 455 282 13954350.00 76070.84
16-03-26 30210.35 30552.00 29841.25 30372.75 549 336 16593961.00 75502.85
13-03-26 31108.10 31309.35 30119.75 30195.80 388 255 11861565.00 74563.92
<< < 1 2 3  ... > >>