• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.56
186751.74
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.03
 

As on: Mar 28, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 6901.40 6911.50 6738.80 6807.95 26921 6597 183779149.00 73583.22
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
24-03-26 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 74068.45
23-03-26 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 72696.39
20-03-26 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 74532.96
19-03-26 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 74207.24
18-03-26 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 76704.13
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
<< < 1 2 3  ... > >>