• OPEN AN ACCOUNT
Indian Indices
Sensex
73,088.02 54.24
( 0.07%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
12.87
1755.88
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.86
 

As on: Oct 14, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 389.90 389.90 368.85 375.80 32091 412 12088185.00 73033.78
12-10-26 381.00 389.30 362.45 379.95 222604 637 84543037.00 71924.68
09-10-26 354.05 385.00 353.50 380.25 43029 937 15878082.00 72472.33
08-10-26 365.35 372.50 359.95 371.95 24815 1324 9138817.00 71593.24
07-10-26 340.00 354.80 339.25 354.80 109140 193 38649353.00 72638.70
06-10-26 330.45 346.90 330.45 337.95 40255 579 13610578.00 73067.81
05-10-26 344.60 344.75 324.10 337.10 25259 278 8444527.00 72382.47
01-10-26 335.05 343.75 335.05 341.15 23466 121 8001476.00 71909.70
30-09-26 336.05 350.10 334.80 341.80 31428 615 10704123.00 72480.29
29-09-26 330.00 352.15 330.00 345.35 52417 679 18068813.00 72529.07
<< < 1 2 3  ... > >>