• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
46.5619573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
103.22
63233.58
EPS(TTM)
Face Value()
Div & Yield %
5.57
1
0.04
 

As on: Nov 14, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 578.40 580.85 573.50 574.95 19699 877 11364175.00 81592.45
12-11-26 582.60 588.65 579.20 580.30 54941 1676 32091025.00 81911.01
11-11-26 577.65 594.60 577.65 582.70 66087 1874 38783843.00 81879.40
09-11-26 580.45 586.55 571.50 574.70 24326 825 14002186.00 81106.65
08-11-26 576.55 582.45 576.55 578.75 23080 1108 13363578.00 80999.40
06-11-26 575.10 577.90 567.00 575.75 75070 2206 42937511.00 81028.02
05-11-26 584.80 587.75 577.15 581.85 57662 1588 33597483.00 79310.01
04-11-26 549.10 573.35 545.65 570.05 106838 2816 59956511.00 77301.40
03-11-26 554.50 560.30 545.80 550.50 27833 873 15413742.00 76917.85
02-11-26 536.40 552.00 535.00 549.30 33831 1149 18459507.00 75692.78
<< < 1 2 3  ... > >>