• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
11.2281901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
52.5
3405.34
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
6.06
 

As on: Aug 21, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 34.70 34.94 34.36 34.48 56772 365 1966189.00 82000.71
20-08-25 34.25 34.73 34.03 34.65 181468 1071 6252178.00 81857.84
19-08-25 33.93 34.25 33.51 34.14 181916 866 6163249.00 81644.39
18-08-25 34.00 34.03 33.42 33.53 42254 397 1422309.00 81273.75
14-08-25 34.05 34.29 33.31 33.43 204254 1586 6886390.00 80597.66
13-08-25 34.12 34.46 33.36 34.06 232775 1323 7888713.00 80539.91
12-08-25 35.33 36.21 35.28 35.68 118504 804 4238251.00 80235.59
11-08-25 34.81 35.75 34.75 35.57 161088 1099 5692560.00 80604.08
08-08-25 34.31 35.63 34.31 34.81 296903 1280 10441750.00 79857.79
07-08-25 34.07 34.99 34.07 34.93 343438 1481 11880269.00 80623.26
<< < 1 2 3  ... > >>