• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,653.79 -1,480.53
( -2.02%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
659.4365811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
16.56
1445.9
EPS(TTM)
Face Value()
Div & Yield %
43.48
10
0.25
 

As on: Apr 02, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 703.05 729.00 684.00 720.10 2536 241 1805654.00 73134.32
30-03-26 680.05 705.00 663.40 665.70 14281 921 9665139.00 71947.55
27-03-26 723.95 723.95 674.70 684.60 8891 691 6214404.00 73583.22
25-03-26 728.85 741.45 721.00 728.55 4247 256 3094929.00 75273.45
24-03-26 729.00 732.55 713.10 717.75 4052 300 2922849.00 74068.45
23-03-26 727.00 729.50 705.00 719.30 4246 303 3039839.00 72696.39
20-03-26 739.90 747.95 724.60 727.75 1407 118 1038007.00 74532.96
19-03-26 740.05 745.55 720.30 721.45 4599 279 3386457.00 74207.24
18-03-26 713.65 765.50 711.40 744.25 8225 536 6123031.00 76704.13
17-03-26 702.00 722.00 700.30 706.60 2661 472 1887406.00 76070.84
<< < 1 2 3  ... > >>