• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
136.3845294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
31.43
18693.13
EPS(TTM)
Face Value()
Div & Yield %
26.18
2
1.58
 

As on: Jun 08, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 841.80 841.80 820.70 822.90 8221 434 6787145.00 82188.99
05-06-25 818.05 835.00 818.05 831.10 29428 1136 24443120.00 81442.04
04-06-25 824.95 839.55 817.00 821.65 36027 1556 29815920.00 80998.25
03-06-25 825.50 837.40 815.70 822.40 12414 875 10203807.00 80737.51
02-06-25 831.35 833.50 818.35 825.20 22666 1643 18680784.00 81373.75
30-05-25 861.75 861.75 829.00 834.75 12856 628 10783453.00 81451.01
29-05-25 835.05 872.35 835.05 850.25 29783 1583 25343973.00 81633.02
28-05-25 829.60 851.25 829.60 834.60 24007 1652 20185630.00 81312.32
27-05-25 843.95 844.00 827.25 829.55 12735 684 10628378.00 81551.63
26-05-25 842.90 846.15 830.05 838.75 25247 1061 21213969.00 82176.45
<< < 1 2 3  ... > >>