• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.32
91346.54
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.19
 

As on: Apr 14, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 341.95 347.70 337.60 346.90 193170 3845 66307940.00 76847.57
10-04-26 348.00 354.30 346.00 349.75 489319 7465 171288081.00 77550.25
09-04-26 342.40 349.80 339.00 346.80 517128 10840 178670889.00 76631.65
08-04-26 339.50 343.15 337.70 342.70 758187 11861 258423223.00 77562.90
07-04-26 325.55 330.45 325.00 329.50 286460 5564 94022496.00 74616.58
06-04-26 326.80 328.15 320.30 327.60 388736 4556 126017866.00 74106.85
02-04-26 317.95 326.00 311.45 324.15 300671 6503 95784688.00 73319.55
01-04-26 316.35 323.50 312.40 321.90 620263 8264 198129740.00 73134.32
30-03-26 314.40 317.65 304.10 305.15 1264723 17731 393075177.00 71947.55
27-03-26 325.65 325.70 317.45 318.50 802001 12174 257232900.00 73583.22
<< < 1 2 3  ... > >>