• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
34304.56
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
330.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.16
 

As on: Dec 11, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 40.10 40.10 40.00 40.00 24900 5 996415.00 84818.13
09-12-25 40.00 40.00 40.00 40.00 20750 2 830000.00 84666.28
08-12-25 40.00 40.00 39.99 40.00 70550 13 2821958.00 85102.69
05-12-25 40.10 42.30 40.05 40.05 16600 4 683505.00 85712.37
04-12-25 40.10 40.50 39.50 39.50 20750 5 830830.00 85265.32
03-12-25 40.10 40.50 40.10 40.50 12450 2 502565.00 85106.81
02-12-25 40.00 40.50 40.00 40.50 12450 3 502150.00 85138.27
28-11-25 40.00 40.05 40.00 40.05 8300 2 332207.00 85706.67
27-11-25 40.00 40.00 40.00 40.00 8300 2 332000.00 85720.38
26-11-25 38.25 40.00 38.25 40.00 12450 3 490737.00 85609.51
<< < 1 2 3  ... > >>