• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5048229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.4
269850.91
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.33
 

As on: Dec 10, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 257.60 260.25 257.00 257.35 145742 3590 37678797.00 84391.27
09-12-25 261.85 261.85 257.00 257.35 213650 4423 55173852.00 84666.28
08-12-25 259.05 263.10 259.05 261.25 789076 14393 206148617.00 85102.69
05-12-25 257.95 261.00 257.75 260.00 768810 12621 199549631.00 85712.37
04-12-25 256.75 258.90 255.75 256.95 323987 5382 83335781.00 85265.32
03-12-25 250.25 257.10 250.20 254.60 1417340 19614 361487965.00 85106.81
02-12-25 250.20 251.35 248.95 250.25 165313 5840 41325902.00 85138.27
01-12-25 250.80 250.80 248.90 250.20 209460 6142 52354822.00 85641.90
28-11-25 251.00 252.15 248.60 249.45 254870 3478 63723446.00 85706.67
27-11-25 251.00 251.80 247.70 249.40 183046 3569 45704160.00 85720.38
<< < 1 2 3  ... > >>