• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
257.4165768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
10.42
1631.66
EPS(TTM)
Face Value()
Div & Yield %
14.17
10
0
 

As on: Sep 16, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 147.05 148.95 146.70 146.90 6416 90 947433.00 81785.74
12-09-25 144.05 147.95 144.05 147.70 6525 297 956393.00 81904.70
11-09-25 147.20 148.05 146.05 146.75 5387 103 792168.00 81548.73
10-09-25 144.45 148.40 144.00 146.75 4889 114 716458.00 81425.15
09-09-25 143.25 146.40 143.25 144.20 11062 197 1596956.00 81101.32
08-09-25 151.00 151.00 144.50 145.45 13471 477 1977313.00 80787.30
05-09-25 144.45 148.65 143.55 148.10 10160 230 1479013.00 80710.76
04-09-25 146.40 149.20 145.45 146.60 10608 232 1563214.00 80718.01
03-09-25 139.80 146.90 139.70 145.55 20364 340 2950986.00 80567.71
02-09-25 137.35 142.05 137.35 139.65 23570 380 3298829.00 80157.88
<< < 1 2 3  ... > >>