• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
257.4165768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
10.3
1612.32
EPS(TTM)
Face Value()
Div & Yield %
14.17
10
0
 

As on: Oct 18, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 146.65 148.15 142.55 145.95 7780 122 1133991.00 83952.19
16-10-25 146.60 148.10 146.20 146.65 3046 57 446810.00 83467.66
15-10-25 144.95 146.80 144.95 146.45 634 28 92540.00 82605.43
14-10-25 144.00 147.00 144.00 145.05 998 47 145046.00 82029.98
13-10-25 155.00 155.00 145.00 146.00 5159 176 757316.00 82327.05
10-10-25 147.45 148.70 145.65 147.50 10738 232 1582852.00 82500.82
09-10-25 147.45 148.00 146.10 146.95 1108 45 162917.00 82172.10
08-10-25 149.05 150.35 146.80 147.45 6946 227 1033534.00 81773.66
07-10-25 147.85 150.35 147.45 149.20 2026 68 301713.00 81926.75
06-10-25 152.50 154.30 147.85 147.90 12565 177 1901262.00 81790.12
<< < 1 2 3  ... > >>