• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.94
1659.27
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
0
 

As on: Jan 08, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 150.10 151.65 148.85 149.40 10486 141 1575810.00 84180.96
07-01-26 149.40 151.65 149.35 150.20 5410 116 815241.00 84961.14
06-01-26 146.25 151.10 145.80 149.40 4494 118 665661.00 85063.34
05-01-26 144.50 146.80 144.40 146.50 8067 114 1181790.00 85439.62
02-01-26 144.30 145.05 144.05 144.75 1528 37 221202.00 85762.01
01-01-26 144.30 144.85 143.55 144.00 1331 35 192159.00 85188.60
31-12-25 143.00 144.20 141.65 143.55 6959 101 999213.00 85220.60
30-12-25 142.30 143.50 142.15 143.50 2206 48 315249.00 84675.08
29-12-25 141.60 142.90 141.40 142.45 1594 42 226451.00 84695.54
26-12-25 141.20 142.55 141.20 141.90 1009 44 143022.00 85041.45
<< < 1 2 3  ... > >>