• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7222651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
26.7
821.26
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.23
 

As on: Jun 14, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 45.87 45.87 44.25 44.32 37437 185 1670700.00 75527.95
11-06-26 43.85 45.57 43.72 44.86 89785 607 4023157.00 73832.55
10-06-26 45.24 45.74 43.29 43.65 56983 381 2515259.00 73983.18
09-06-26 45.35 46.10 44.72 45.68 56297 279 2543522.00 73918.76
08-06-26 45.91 47.00 44.75 45.85 146709 953 6745766.00 73524.26
05-06-26 44.96 46.65 44.00 44.83 56864 381 2575267.00 74243.34
04-06-26 43.82 44.85 43.80 44.08 87733 459 3895417.00 74360.01
03-06-26 44.72 44.72 43.10 44.18 45708 265 2006400.00 74346.17
02-06-26 44.61 44.61 43.40 44.21 32032 337 1406010.00 74649.84
01-06-26 44.40 44.99 43.09 44.62 141688 644 6217150.00 74267.34
<< < 1 2 3  ... > >>