• OPEN AN ACCOUNT
Indian Indices
Sensex
74,554.13 217.68
( 0.29%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
61.0945314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
51.35
63.09
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Sep 17, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 38.52 38.52 38.51 38.51 115 4 4429.00 74336.45
15-09-26 39.30 40.01 37.30 38.52 3128 112 119394.00 74003.82
11-09-26 39.34 40.99 39.34 40.81 889 13 35338.00 74781.76
10-09-26 39.60 40.72 39.03 39.34 4322 293 170973.00 74902.59
09-09-26 40.00 40.94 39.72 40.67 1891 95 76573.00 74764.23
08-09-26 42.00 42.00 39.86 40.95 1936 44 79041.00 75577.58
07-09-26 41.02 41.30 39.60 40.68 1589 22 63529.00 76132.81
04-09-26 40.20 41.89 40.02 40.22 704 12 28340.00 76515.43
03-09-26 40.50 40.53 40.20 40.20 255 4 10301.00 76152.86
02-09-26 41.83 41.83 38.10 40.11 2908 37 114870.00 76570.35
<< < 1 2 3  ... > >>