• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
199.7411326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.35
437.53
EPS(TTM)
Face Value()
Div & Yield %
20.72
10
0.07
 

As on: Jun 04, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 140.25 142.75 136.50 141.65 29142 1220 16362716.00 80737.51
02-06-25 137.49 140.39 136.75 139.65 28571 1159 15909994.00 81373.75
30-05-25 138.88 138.88 134.70 135.96 13279 517 7238400.00 81451.01
29-05-25 138.75 139.98 135.53 137.09 16453 563 9080834.00 81633.02
28-05-25 137.49 137.75 130.25 137.35 55236 699 30105432.00 81312.32
27-05-25 139.50 139.50 133.28 134.66 17900 534 9669320.00 81551.63
26-05-25 138.75 144.48 129.50 134.61 219971 831 118692407.00 82176.45
23-05-25 135.50 135.50 131.76 132.94 5080 46 2738189.00 81721.08
22-05-25 137.48 138.75 132.53 133.29 6585 63 3582087.00 80951.99
21-05-25 134.99 135.00 130.61 131.98 6357 63 3401370.00 81596.63
<< < 1 2 3  ... > >>