• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.21
24444.31
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.57
 

As on: Jun 13, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 36.59 37.53 36.45 36.86 3692204 6436 135653856.00 75527.95
11-06-26 37.21 37.36 36.32 36.40 1104045 6562 40446844.00 73832.55
10-06-26 38.11 38.30 37.30 37.39 682662 4400 25703339.00 73983.18
09-06-26 37.83 38.29 37.63 38.20 6002688 3668 226639248.00 73918.76
08-06-26 38.58 38.58 37.30 37.47 9551992 9206 363390606.00 73524.26
05-06-26 37.93 38.74 37.93 38.60 522677 3774 20114861.00 74243.34
04-06-26 38.06 38.85 37.92 38.33 483931 2822 18594813.00 74360.01
03-06-26 38.22 38.69 37.74 38.20 392329 3035 14971372.00 74346.17
02-06-26 37.33 38.40 37.18 38.22 454343 3008 17282638.00 74649.84
01-06-26 39.06 39.34 37.52 37.66 482322 5246 18388243.00 74267.34
<< < 1 2 3  ... > >>