• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

DE Nora India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
590031
INE244A01016
239.6146893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENORA
146.86
389.14
EPS(TTM)
Face Value()
Div & Yield %
4.99
10
0
 

As on: Dec 17, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 726.00 726.00 726.00 726.00 8 1 5808.00 84679.86
15-12-25 721.45 733.65 721.45 732.85 452 100 330195.00 85213.36
12-12-25 704.05 710.00 703.95 710.00 18 7 12745.00 85267.66
11-12-25 685.00 705.00 681.00 705.00 503 56 349036.00 84818.13
10-12-25 698.95 700.00 683.90 685.00 668 157 461847.00 84391.27
09-12-25 685.00 702.70 682.20 692.75 2230 131 1535869.00 84666.28
08-12-25 704.50 713.00 680.00 680.20 2429 197 1704238.00 85102.69
05-12-25 705.00 707.30 696.60 700.05 75 53 52575.00 85712.37
04-12-25 689.75 705.00 687.85 702.20 121 85 84802.00 85265.32
03-12-25 695.30 695.30 679.70 689.75 194 74 133372.00 85106.81
<< < 1 2 3  ... > >>