• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
156.86
116.59
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.04
 

As on: May 12, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 159.00 160.00 159.00 160.00 6399 3 1019574.00 77328.19
06-05-26 156.00 156.00 156.00 156.00 2133 1 332748.00 77958.52
28-04-26 155.00 155.00 155.00 155.00 2133 1 330615.00 76886.91
21-04-26 159.00 159.00 159.00 159.00 2133 1 339147.00 79273.33
20-04-26 155.00 155.00 155.00 155.00 2133 1 330615.00 78520.30
07-04-26 153.00 153.00 153.00 153.00 2133 1 326349.00 74616.58
06-04-26 150.00 151.05 150.00 151.05 6399 3 964222.00 74106.85
01-04-26 143.00 143.00 143.00 143.00 2133 1 305019.00 73134.32
30-03-26 143.00 143.00 143.00 143.00 2133 1 305019.00 71947.55
18-03-26 130.00 130.00 130.00 130.00 2133 1 277290.00 76704.13
<< < 1 2 3  ... > >>