• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
6.4809115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.48
126.04
EPS(TTM)
Face Value()
Div & Yield %
0.84
1
0
 

As on: Nov 01, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10.16 10.19 9.55 9.64 68734 106 668061.00 74459.53
29-10-26 10.00 10.22 9.74 9.87 41253 129 409900.00 74151.04
28-10-26 10.28 10.28 9.62 9.75 30045 101 296295.00 73246.03
27-10-26 9.59 10.24 9.52 9.81 126672 155 1233301.00 73598.67
26-10-26 9.30 9.93 9.26 9.35 166747 186 1572660.00 73606.75
23-10-26 10.29 10.29 9.14 9.31 157318 198 1462469.00 73123.83
22-10-26 9.70 10.30 9.50 9.84 70480 209 690004.00 73249.39
21-10-26 10.41 10.41 9.90 10.08 104461 146 1058788.00 73709.69
19-10-26 9.94 10.30 9.50 10.20 147059 174 1450205.00 73852.90
16-10-26 10.36 10.36 9.55 9.74 413820 239 4135206.00 74729.27
<< < 1 2 3  ... > >>