• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
19.37
153.82
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Aug 20, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 14.20 14.50 14.20 14.28 10944 48 156035.00 76909.68
18-08-26 15.00 15.00 14.49 14.72 9103 36 133024.00 77235.46
17-08-26 15.64 15.64 14.73 15.19 4589 16 69877.00 77728.16
14-08-26 15.44 15.44 14.71 14.90 7097 24 107383.00 78009.25
13-08-26 14.55 15.59 14.55 14.81 4956 29 72868.00 78079.96
12-08-26 14.72 15.65 14.51 14.95 198 12 2936.00 77966.35
11-08-26 14.51 15.18 14.51 14.93 5351 23 80075.00 78154.25
10-08-26 14.71 15.53 14.71 14.93 5459 27 80582.00 78542.44
07-08-26 15.00 15.75 14.81 15.24 4679 33 70126.00 78499.17
06-08-26 15.75 15.75 15.16 15.53 2351 16 35792.00 78954.76
<< < 1 2 3  ... > >>