• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
23.8374291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
25.23
653.38
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Apr 11, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 100.16 104.90 99.51 103.89 21361 300 2174097.00 77550.25
09-04-26 99.80 100.51 96.45 98.38 7323 158 720419.00 76631.65
08-04-26 100.18 103.00 97.06 99.16 21368 250 2116349.00 77562.90
07-04-26 91.10 98.60 90.85 95.81 21383 534 2043739.00 74616.58
06-04-26 85.97 93.88 85.00 91.80 21907 340 1954316.00 74106.85
02-04-26 84.00 87.74 83.20 87.17 11854 259 1019803.00 73319.55
01-04-26 74.90 89.72 74.90 88.50 6917 165 598050.00 73134.32
30-03-26 84.54 84.54 81.04 81.99 14875 179 1232833.00 71947.55
27-03-26 85.51 86.12 83.16 84.12 10299 173 869575.00 73583.22
25-03-26 88.60 89.51 85.27 85.72 37799 417 3309997.00 75273.45
<< < 1 2 3  ... > >>