• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8529537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
23.68
3919.74
EPS(TTM)
Face Value()
Div & Yield %
3.65
1
1.16
 

As on: Sep 21, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 86.20 88.20 83.93 85.13 112360 1412 9687713.00 74858.99
18-09-26 82.80 88.53 82.25 86.45 707873 6197 61075893.00 74294.96
17-09-26 73.69 80.25 73.10 79.42 91921 889 7177033.00 74314.59
16-09-26 73.27 74.52 71.34 73.68 26714 416 1951810.00 74336.45
15-09-26 76.18 77.00 72.95 73.13 30027 351 2266917.00 74003.82
11-09-26 76.48 77.03 73.56 75.48 95831 1220 7233279.00 74781.76
10-09-26 71.85 77.25 71.41 76.26 88170 1239 6688593.00 74902.59
09-09-26 71.53 73.90 70.89 72.87 20041 231 1442415.00 74764.23
08-09-26 72.30 73.00 70.71 72.04 22366 315 1604024.00 75577.58
07-09-26 71.68 72.00 70.71 71.32 22844 301 1629704.00 76132.81
<< < 1 2 3  ... > >>