• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.2904606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2446.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 14, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 13.72 14.11 13.53 13.59 406327 1352 5630930.00 74608.98
12-05-26 14.10 14.35 13.65 13.75 540946 1178 7601744.00 74559.24
11-05-26 14.98 14.98 14.13 14.21 922511 2940 13253769.00 76015.28
08-05-26 15.80 15.80 15.33 15.51 397286 1209 6141954.00 77328.19
07-05-26 15.39 15.83 15.13 15.54 776101 1483 12060384.00 77844.52
06-05-26 15.22 15.40 15.01 15.35 352080 1016 5373455.00 77958.52
05-05-26 14.67 15.15 14.55 14.94 611898 1781 9128727.00 77017.79
04-05-26 14.48 15.08 14.46 14.72 947684 2202 14010077.00 77269.40
30-04-26 14.73 15.02 14.22 14.44 409340 1387 5965303.00 76913.50
29-04-26 14.03 14.86 14.00 14.70 985062 3020 14400214.00 77496.36
<< < 1 2 3  ... > >>