• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
62.76
119852.6
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.38
 

As on: Jun 14, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 551.00 557.90 545.95 555.40 102223 3889 56342945.00 75527.95
11-06-26 546.80 550.20 543.05 545.60 584547 3911 319506930.00 73832.55
10-06-26 560.00 567.00 547.60 549.55 2730241 5469 1514811959.00 73983.18
09-06-26 566.90 572.10 557.65 560.85 52787 2448 29806442.00 73918.76
08-06-26 572.65 572.85 560.15 563.85 32718 1925 18595787.00 73524.26
05-06-26 578.15 590.30 573.60 574.70 272385 2448 159227266.00 74243.34
04-06-26 570.55 576.40 570.50 573.55 63052 3011 36144560.00 74360.01
03-06-26 580.00 581.65 570.40 574.40 91855 3430 52736130.00 74346.17
02-06-26 585.15 586.55 571.55 580.00 151223 3256 87745827.00 74649.84
01-06-26 596.15 603.90 585.25 586.45 164524 3700 98125622.00 74267.34
<< < 1 2 3  ... > >>