• OPEN AN ACCOUNT
Indian Indices
Sensex
78,369.76 -59.19
( -0.08%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
29.5
4364.32
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.36
 

As on: Aug 05, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 3525.00 3525.00 3525.00 3525.00 10 1 35250.00 78639.03
22-07-26 3441.05 3539.95 3431.05 3431.05 5 5 17289.00 76755.05
17-07-26 3461.00 3461.00 3461.00 3461.00 1 1 3461.00 78151.45
15-07-26 3462.00 3534.80 3462.00 3534.80 2 2 6996.00 77185.43
14-07-26 3530.30 3540.95 3530.30 3540.95 11 3 38929.00 77054.94
06-07-26 3475.00 3475.00 3425.00 3461.05 22 6 75442.00 78285.07
03-07-26 3482.00 3540.00 3470.25 3540.00 105 13 370339.00 77763.91
02-07-26 3500.00 3540.10 3500.00 3540.10 50 14 176762.00 77502.12
01-07-26 3325.05 3500.00 3325.05 3470.60 106 85 367507.00 76922.64
29-06-26 3392.20 3517.50 3333.55 3517.50 25 15 83933.00 76728.37
<< < 1 2 3  ... > >>