• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
21.41
1655.93
EPS(TTM)
Face Value()
Div & Yield %
3.72
2
0
 

As on: Apr 16, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 81.89 83.54 81.89 83.14 46599 550 3861440.00 78111.24
13-04-26 80.00 81.02 77.12 79.65 80542 842 6411077.00 76847.57
10-04-26 76.64 83.89 76.48 81.49 198892 2208 16234008.00 77550.25
09-04-26 78.69 79.49 75.40 75.89 92669 941 7204377.00 76631.65
08-04-26 72.45 77.00 72.45 76.55 82049 837 6195031.00 77562.90
07-04-26 70.01 73.70 70.01 71.34 28892 554 2079186.00 74616.58
06-04-26 70.95 71.58 67.81 70.71 41044 555 2867842.00 74106.85
02-04-26 66.75 70.35 66.00 69.32 58215 712 3942114.00 73319.55
01-04-26 64.59 69.44 63.83 69.26 67869 583 4604427.00 73134.32
30-03-26 66.80 67.20 61.86 62.29 214291 1942 13999729.00 71947.55
<< < 1 2 3  ... > >>