• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.47
76.56
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Jun 04, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 5.33 5.36 4.99 5.06 104686 149 540243.00 74360.01
03-06-26 5.21 5.37 5.15 5.25 76716 102 400965.00 74346.17
02-06-26 5.20 5.49 5.10 5.37 73999 187 391589.00 74649.84
01-06-26 5.01 5.31 5.01 5.26 136542 191 709721.00 74267.34
29-05-26 5.43 5.44 5.21 5.21 127498 199 667256.00 74775.74
27-05-26 5.50 5.60 5.12 5.48 245459 284 1282850.00 75867.80
26-05-26 5.86 5.86 5.32 5.38 223286 466 1245253.00 76009.70
25-05-26 5.59 5.59 5.59 5.59 65049 87 363623.00 76488.96
22-05-26 5.23 5.33 4.94 5.33 63095 99 330874.00 75415.35
21-05-26 4.77 5.27 4.77 5.08 172402 260 884421.00 75183.36
<< < 1 2 3  ... > >>