• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
177.1300216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
124.65
53933.83
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
0
 

As on: Sep 27, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1131.05 1262.00 1115.10 1165.50 2297299 95472 2710863174.00 73895.74
24-09-26 1701.00 1701.00 1210.00 1210.00 582725 11654 750863018.00 73580.54
23-09-26 1800.00 1904.00 1800.00 1890.00 104880 4437 195269209.00 74828.25
22-09-26 1797.70 1805.20 1773.55 1800.00 19734 1301 35287523.00 74529.08
21-09-26 1745.95 1798.25 1745.95 1798.00 134932 2255 239600069.00 74858.99
18-09-26 1787.65 1796.80 1740.00 1740.00 104439 8862 185983150.00 74294.96
17-09-26 1835.35 1844.20 1719.30 1762.25 588825 18913 1037735840.00 74314.59
16-09-26 1731.95 1845.00 1711.00 1829.95 313850 6852 560851645.00 74336.45
15-09-26 1800.80 1802.65 1743.00 1743.00 50569 5742 90512089.00 74003.82
11-09-26 1784.90 1812.30 1758.60 1795.75 28352 1524 50788261.00 74781.76
<< < 1 2 3  ... > >>