• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.4114804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.6
68.77
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 24, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 191.15 199.20 189.95 193.00 1938909 20790 379200709.00 81537.70
22-01-26 183.60 191.50 183.60 190.45 1238286 13568 232855165.00 82307.37
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
16-01-26 186.70 186.70 183.75 184.15 2334118 7681 431998590.00 83570.35
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
13-01-26 187.10 187.90 184.00 185.65 203761 2780 37975994.00 83627.69
12-01-26 189.85 189.85 183.30 186.95 432521 17957 80612282.00 83878.17
09-01-26 184.00 190.70 183.90 187.75 1555317 12963 293491261.00 83576.24
<< < 1 2 3  ... > >>