• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 34.98 34.98 32.01 34.18 2070 39 70367.00 74360.01
03-06-26 32.88 34.00 30.66 33.85 830 22 27990.00 74346.17
02-06-26 34.99 34.99 31.60 31.65 419 15 13500.00 74649.84
01-06-26 34.89 34.89 31.86 32.70 845 38 27490.00 74267.34
29-05-26 33.83 34.73 31.50 32.90 1565 33 51850.00 74775.74
27-05-26 35.89 35.89 33.00 33.99 1446 12 49025.00 75867.80
26-05-26 32.98 34.70 32.13 32.71 3093 27 101610.00 76009.70
25-05-26 31.00 38.00 31.00 32.10 13398 79 437360.00 76488.96
22-05-26 32.58 33.68 30.30 32.51 1730 53 56399.00 75415.35
21-05-26 34.49 34.49 33.80 33.80 2 2 68.00 75183.36
<< < 1 2 3  ... > >>