• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.2908021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.75
22.21
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Aug 17, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 19.33 20.29 19.00 19.00 572 3 11099.00 80539.91
12-08-25 21.11 21.11 19.11 19.33 2375 10 45926.00 80235.59
11-08-25 20.11 20.11 20.11 20.11 200 1 4022.00 80604.08
08-08-25 20.10 20.10 20.10 20.10 2 1 40.00 79857.79
07-08-25 21.94 21.94 21.00 21.00 4 3 84.00 80623.26
06-08-25 23.09 23.09 21.94 21.94 5 2 110.00 80543.99
05-08-25 23.09 23.09 23.09 23.09 1 1 23.00 80710.25
04-08-25 23.10 23.10 23.09 23.09 6 4 138.00 81018.72
01-08-25 24.29 24.29 24.29 24.29 40 2 971.00 80599.91
31-07-25 26.90 26.90 25.56 25.56 170 3 4346.00 81185.58
<< < 1 2 3  ... > >>