• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,244.66 -1,338.56
( -1.82%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.4925812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
59.38
420.48
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Mar 30, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 4.89 4.89 4.67 4.75 1272071 190 6039934.00 73583.22
25-03-26 4.77 4.82 4.67 4.80 203049 287 968292.00 75273.45
24-03-26 4.64 4.80 4.59 4.65 369366 538 1740652.00 74068.45
23-03-26 4.70 4.73 4.31 4.45 279834 299 1275834.00 72696.39
20-03-26 4.81 4.81 4.54 4.66 182646 168 864007.00 74532.96
19-03-26 4.78 4.78 4.69 4.73 111088 101 527557.00 74207.24
18-03-26 4.80 4.81 4.73 4.77 189507 141 906567.00 76704.13
17-03-26 4.80 4.80 4.70 4.71 95727 107 454140.00 76070.84
16-03-26 4.87 4.87 4.71 4.71 150830 173 721044.00 75502.85
13-03-26 4.87 4.88 4.66 4.75 684226 281 3260465.00 74563.92
<< < 1 2 3  ... > >>