• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
123.9
293131.07
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Nov 16, 2025 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 295.45 305.25 294.30 303.55 940984 9766 282890447.00 84562.78
13-11-25 308.80 309.00 296.70 297.70 5417516 22248 1638900544.00 84478.67
12-11-25 306.95 312.90 306.95 308.90 965701 9183 299652262.00 84466.51
11-11-25 302.20 307.70 300.15 305.75 3659177 11316 1106589494.00 83871.32
10-11-25 304.95 308.60 300.85 301.40 461669 6675 140363794.00 83535.35
07-11-25 305.90 309.20 301.35 305.95 1024929 13982 313813323.00 83216.28
06-11-25 309.00 311.70 303.60 305.80 829289 10940 254948785.00 83311.01
04-11-25 320.75 322.05 312.40 313.45 654436 7682 206439152.00 83459.15
03-11-25 315.85 323.50 313.30 322.45 2174662 19818 693085941.00 83978.49
31-10-25 329.95 330.05 316.80 317.75 1278666 38401 411864165.00 83938.71
<< < 1 2 3  ... > >>