• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
17.746084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
219.04
4874.34
EPS(TTM)
Face Value()
Div & Yield %
1.83
1
0
 

As on: Nov 16, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 397.00 400.85 394.10 400.85 10937 201 4357129.00 84562.78
13-11-25 360.10 381.80 360.10 381.80 14510 237 5472728.00 84478.67
12-11-25 372.00 374.90 362.05 363.65 8849 127 3238562.00 84466.51
11-11-25 365.00 375.00 350.00 373.80 39941 255 14262021.00 83871.32
10-11-25 372.20 381.70 362.65 365.70 20354 252 7547345.00 83535.35
07-11-25 381.50 386.95 374.00 380.20 40263 165 15334284.00 83216.28
06-11-25 376.00 392.45 375.10 383.25 7123 138 2741161.00 83311.01
04-11-25 377.00 404.80 371.00 382.60 24927 236 9546379.00 83459.15
03-11-25 399.90 399.90 385.50 388.60 16898 230 6595786.00 83978.49
31-10-25 383.00 410.00 377.65 402.70 148737 425 57005355.00 83938.71
<< < 1 2 3  ... > >>