• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
69.8
71832.48
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.28
 

As on: Jul 21, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2810.05 2861.75 2795.05 2802.05 97220 7306 274617336.00 77470.11
20-07-26 2761.20 2844.00 2739.80 2817.05 87479 7356 245062795.00 77708.52
17-07-26 2790.40 2818.85 2728.25 2747.30 571436 12670 1574216434.00 78151.45
16-07-26 2892.85 2900.25 2810.00 2815.90 98276 8255 279382555.00 77186.87
15-07-26 2921.00 2942.00 2881.55 2892.75 185601 11843 539576836.00 77185.43
14-07-26 2775.10 2899.00 2775.10 2892.35 476848 24751 1367134712.00 77054.94
13-07-26 2751.30 2815.10 2751.30 2782.15 137910 8967 385048302.00 77616.40
10-07-26 2800.00 2821.85 2747.80 2771.60 146575 7085 405974926.00 77569.39
09-07-26 2745.05 2839.00 2745.05 2785.35 306523 21485 857115813.00 76741.82
08-07-26 2608.90 2765.95 2600.00 2744.90 539296 18214 1466816760.00 76503.60
<< < 1 2 3  ... > >>