• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.008448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.63
102.84
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: Mar 29, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 10.03 11.50 9.10 10.97 198945 835 2045754.00 73583.22
25-03-26 8.60 10.09 8.60 10.03 331133 621 3240519.00 75273.45
24-03-26 7.21 8.65 7.21 8.41 193637 439 1612212.00 74068.45
23-03-26 8.00 8.00 6.57 7.21 140016 268 989498.00 72696.39
20-03-26 8.38 8.38 7.75 7.91 20889 139 165446.00 74532.96
19-03-26 8.94 8.94 7.60 7.97 200021 291 1593987.00 74207.24
18-03-26 8.80 9.35 7.96 8.49 49558 177 418719.00 76704.13
17-03-26 9.25 9.25 8.65 8.78 4701 64 41696.00 76070.84
16-03-26 9.49 9.49 8.65 8.80 18481 95 165227.00 75502.85
13-03-26 8.80 9.74 8.60 8.89 10582 78 93658.00 74563.92
<< < 1 2 3  ... > >>