• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,552.55 1,024.60
( 1.36%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.3481393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.69
5
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jun 15, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.08 1.08 1.00 1.00 8403 18 8456.00 75527.95
11-06-26 1.06 1.10 1.00 1.08 21260 29 21383.00 73832.55
10-06-26 1.10 1.10 1.06 1.06 12086 20 12851.00 73983.18
09-06-26 1.10 1.10 1.05 1.10 1909 13 2067.00 73918.76
08-06-26 1.10 1.10 1.10 1.10 983 12 1081.00 73524.26
05-06-26 1.09 1.10 1.09 1.10 2337 13 2563.00 74243.34
04-06-26 1.10 1.10 1.10 1.10 18200 17 20020.00 74360.01
03-06-26 1.30 1.30 1.10 1.10 62493 46 68743.00 74346.17
02-06-26 1.10 1.30 1.10 1.30 4329 15 4940.00 74649.84
01-06-26 1.19 1.19 1.10 1.17 2595 18 2960.00 74267.34
<< < 1 2 3  ... > >>