• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
144.7977254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
10.73
41220
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
1.09
 

As on: Jun 15, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 263.10 275.40 263.10 274.80 36539 1385 9897536.00 75527.95
11-06-26 268.55 268.55 261.20 262.95 51647 2313 13612769.00 73832.55
10-06-26 268.50 269.75 267.00 268.35 24357 747 6539850.00 73983.18
09-06-26 271.60 271.60 266.50 268.45 28403 652 7625713.00 73918.76
08-06-26 267.95 269.40 265.65 267.30 81513 1311 21802826.00 73524.26
05-06-26 270.75 271.50 267.50 269.40 37087 957 10004511.00 74243.34
04-06-26 270.00 272.95 268.60 269.15 71013 1256 19239743.00 74360.01
03-06-26 268.90 272.50 267.00 269.95 27911 1197 7518134.00 74346.17
02-06-26 269.85 270.40 266.40 268.90 54100 1672 14532546.00 74649.84
01-06-26 275.70 277.00 269.85 270.60 45363 1363 12400259.00 74267.34
<< < 1 2 3  ... > >>