• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,561.84 2,945.26
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Balgopal Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539834
INE119R01014
33.2748527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
374.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 182.80 182.80 163.00 179.20 119 8 19536.00 74616.58
06-04-26 156.05 170.40 154.85 170.40 1224 15 190473.00 74106.85
02-04-26 152.00 166.95 152.00 155.50 12 7 1975.00 73319.55
01-04-26 160.00 167.00 152.00 154.15 76 10 12164.00 73134.32
30-03-26 147.00 163.95 147.00 159.35 1026 9 163404.00 71947.55
27-03-26 158.00 165.00 146.05 150.00 393 19 58827.00 73583.22
25-03-26 163.00 164.50 150.40 157.75 1818 16 289557.00 75273.45
24-03-26 146.95 171.00 145.00 165.90 1418 40 215036.00 74068.45
23-03-26 150.00 156.95 150.00 156.95 1089 5 163419.00 72696.39
20-03-26 152.30 159.80 152.30 157.00 343 9 53737.00 74532.96
<< < 1 2 3  ... > >>