• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,437.15 2,820.57
( 3.78%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
23.3
515.82
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 08, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 19.11 19.11 19.11 19.11 198243 608 3788423.00 74616.58
06-04-26 18.53 20.47 18.53 20.11 795022 919 15254945.00 74106.85
02-04-26 19.50 19.50 19.50 19.50 13665 165 266467.00 73319.55
01-04-26 20.54 20.54 20.54 20.54 8956 126 551779.00 73134.32
30-03-26 21.62 21.62 21.62 21.62 19930 136 1292460.00 71947.55
27-03-26 22.75 22.75 22.75 22.75 2834 55 193420.00 73583.22
25-03-26 23.93 23.93 23.93 23.93 2390 71 171602.00 75273.45
24-03-26 25.18 25.18 25.18 25.18 1337 43 101010.00 74068.45
23-03-26 26.50 26.50 26.50 26.50 2142 51 170289.00 72696.39
20-03-26 27.88 27.88 27.88 27.88 4568 59 382113.00 74532.96
<< < 1 2 3  ... > >>