• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,502.95 447.84
( 0.55%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
5.72
19.81
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 25, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 15.39 15.39 15.39 15.39 1872 20 28810.00 82055.11
23-06-25 16.20 16.20 16.20 16.20 327 17 5297.00 81896.79
20-06-25 17.05 17.05 17.05 17.05 2429 19 41414.00 82408.17
19-06-25 18.80 18.80 17.94 17.94 32662 105 596910.00 81361.87
18-06-25 18.88 18.88 18.88 18.88 14259 60 269209.00 81444.66
17-06-25 17.99 17.99 17.99 17.99 19582 74 352280.00 81583.30
16-06-25 17.00 17.14 16.90 17.14 38942 136 665960.00 81796.15
13-06-25 15.99 16.33 15.09 16.33 70589 319 1129954.00 81118.60
12-06-25 14.39 14.85 13.63 14.85 112420 166 1664249.00 81691.98
11-06-25 13.59 13.59 12.44 13.50 16187 182 215824.00 82515.14
<< < 1 2 3  ... > >>