• OPEN AN ACCOUNT
Indian Indices
Sensex
78,478.66 -20.51
( -0.03%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sarthak Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531930
INE074H01012
49.1495727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTHAKIND
31.18
24.62
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Aug 10, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 26.50 26.50 26.50 26.50 19 2 503.00 78499.17
06-08-26 26.65 27.69 26.50 26.50 365 6 9741.00 78954.76
05-08-26 26.15 27.50 26.15 27.25 72 4 1885.00 78581.00
04-08-26 25.85 27.00 25.85 26.13 1062 13 28001.00 78428.95
03-08-26 26.40 26.40 25.00 25.06 49 7 1241.00 78639.03
31-07-26 25.79 25.80 25.79 25.80 10 3 257.00 78094.64
30-07-26 25.85 25.90 25.00 25.00 703 13 17585.00 77928.15
29-07-26 25.90 25.90 25.90 25.90 1 1 25.00 77654.60
28-07-26 25.25 25.90 25.00 25.90 28 5 703.00 76765.92
27-07-26 25.75 26.00 25.00 25.00 1069 11 26731.00 76835.78
<< < 1 2 3  ... > >>