• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
60.0969666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
11.13
861.5
EPS(TTM)
Face Value()
Div & Yield %
9.27
1
1.94
 

As on: Jul 23, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 101.50 102.70 100.00 102.39 1837 47 185971.00 76755.05
21-07-26 100.97 104.00 100.00 103.17 6104 87 625875.00 77470.11
20-07-26 99.32 101.00 99.28 99.74 2808 80 280676.00 77708.52
17-07-26 94.15 101.00 94.15 99.84 13171 135 1289637.00 78151.45
16-07-26 99.62 99.62 96.50 97.24 6471 225 633278.00 77186.87
15-07-26 103.03 103.78 97.82 99.10 17151 337 1720651.00 77185.43
14-07-26 104.00 105.36 102.43 102.48 1561 43 161032.00 77054.94
13-07-26 101.30 107.00 100.42 105.85 6055 116 634696.00 77616.40
10-07-26 103.58 103.68 101.54 103.00 1496 49 153309.00 77569.39
09-07-26 102.01 103.57 101.01 102.20 2796 132 285485.00 76741.82
<< < 1 2 3  ... > >>