• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6629304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
65.57
50971.87
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.41
 

As on: Aug 29, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 825.35 825.40 803.35 813.80 70557 3276 57448815.00 77264.51
27-08-26 793.20 818.00 793.20 817.00 177815 5548 144016422.00 76933.59
26-08-26 807.00 810.95 795.05 796.00 97588 4873 78031246.00 77472.94
25-08-26 812.60 813.35 803.05 810.00 71147 2556 57433714.00 77656.09
24-08-26 813.35 823.95 806.20 813.25 74124 2908 60544433.00 77369.11
21-08-26 820.00 821.60 802.25 813.00 163359 4877 132447421.00 77540.83
20-08-26 828.95 843.90 820.60 823.35 117129 3932 97483006.00 77537.72
19-08-26 825.75 829.70 817.30 823.00 471895 3944 387636321.00 76909.68
18-08-26 810.05 827.00 807.75 825.50 559085 7846 455547635.00 77235.46
17-08-26 792.50 813.90 792.50 805.00 184282 6553 148833282.00 77728.16
<< < 1 2 3  ... > >>