• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
22.4942968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.73
300.82
EPS(TTM)
Face Value()
Div & Yield %
10.79
2
0.33
 

As on: Aug 29, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 100.90 101.30 100.00 101.30 50390 403 5099562.00 77264.51
27-08-26 97.00 97.00 93.89 96.52 14000 538 6729694.00 76933.59
26-08-26 96.98 97.80 95.40 97.09 6484 436 3145794.00 77472.94
25-08-26 96.00 99.60 95.70 96.42 6757 430 3272703.00 77656.09
24-08-26 94.98 96.80 94.42 96.20 17678 349 8497450.00 77369.11
21-08-26 95.02 95.70 91.60 94.20 10001 427 4708089.00 77540.83
20-08-26 95.12 98.40 94.80 95.89 17428 448 8368212.00 77537.72
19-08-26 96.81 98.78 95.00 96.12 9531 318 4594530.00 76909.68
18-08-26 94.20 101.00 94.20 96.83 6805 438 3307013.00 77235.46
17-08-26 97.00 97.70 95.80 97.10 8641 380 4198764.00 77728.16
<< < 1 2 3  ... > >>