• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
64.08
36746.91
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0.38
 

As on: Dec 16, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 382.00 389.90 375.00 380.00 947342 10273 360978427.00 85213.36
12-12-25 363.00 384.80 362.50 382.25 2336683 27343 882401166.00 85267.66
11-12-25 361.15 364.40 351.90 356.95 1008271 7115 360771769.00 84818.13
10-12-25 362.05 371.65 357.30 359.35 932051 11277 339775938.00 84391.27
09-12-25 362.00 366.00 349.40 362.90 1393862 15901 501137744.00 84666.28
08-12-25 371.70 378.45 361.15 363.85 2005610 26035 744194770.00 85102.69
05-12-25 362.90 374.15 356.25 372.20 2461380 26282 903091797.00 85712.37
04-12-25 341.95 368.00 341.95 365.40 3093884 30398 1112324723.00 85265.32
03-12-25 342.80 345.70 336.50 339.00 458366 7002 156026287.00 85106.81
02-12-25 339.90 340.35 335.20 338.50 233640 4484 78855716.00 85138.27
<< < 1 2 3  ... > >>