• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.65
11372.53
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Nov 25, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 841.10 848.25 835.00 837.30 47519 2465 39998862.00 84587.01
24-11-25 854.05 859.80 841.00 844.45 54398 2832 46251183.00 84900.71
21-11-25 860.50 868.55 848.00 850.20 33180 1263 28392419.00 85231.92
20-11-25 871.45 876.45 864.95 865.65 24632 1282 21449782.00 85632.68
19-11-25 869.50 881.00 857.70 871.40 30285 1369 26283566.00 85186.47
18-11-25 881.15 883.45 867.10 869.60 61087 2766 53181580.00 84673.02
17-11-25 869.95 901.10 869.95 880.40 170319 5783 151246665.00 84950.95
14-11-25 847.95 887.35 847.90 867.20 44795 2913 39014384.00 84562.78
13-11-25 888.35 888.35 857.50 861.85 50762 1728 44130910.00 84478.67
12-11-25 870.00 891.95 864.10 878.20 95547 3471 84129487.00 84466.51
<< < 1 2 3  ... > >>