• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1737201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
48.13
35870.63
EPS(TTM)
Face Value()
Div & Yield %
119.65
10
1.3
 

As on: Aug 09, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 5867.50 5869.45 5741.20 5759.10 9579 2311 55700359.00 79857.79
07-08-25 5790.15 5895.00 5735.00 5872.85 13608 3236 78850900.00 80623.26
06-08-25 5970.00 5970.00 5800.00 5816.85 5633 1238 33041995.00 80543.99
05-08-25 6000.20 6051.00 5948.05 5959.05 3145 674 18801966.00 80710.25
04-08-25 6000.35 6070.85 5974.15 6030.00 6113 1345 36778225.00 81018.72
01-08-25 6096.05 6096.05 6020.75 6046.80 6236 2219 37798662.00 80599.91
31-07-25 6050.05 6136.70 6000.10 6096.50 5039 1736 30552995.00 81185.58
30-07-25 6092.35 6164.95 6060.55 6097.85 8405 2981 51342453.00 81481.86
29-07-25 6000.55 6103.85 5978.70 6092.60 5913 1193 35604735.00 81337.95
28-07-25 6122.40 6129.00 6014.30 6033.95 23825 4678 145006949.00 80891.02
<< < 1 2 3  ... > >>