• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.16
152425.5
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.28
 

As on: Sep 17, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1589.00 1590.00 1548.50 1555.15 79505 3387 124434115.00 74336.45
15-09-26 1586.00 1632.80 1575.00 1575.00 144404 6997 232247847.00 74003.82
11-09-26 1521.95 1557.00 1520.00 1539.50 59726 3575 92231283.00 74781.76
10-09-26 1510.40 1545.15 1498.80 1518.60 31954 2111 48761251.00 74902.59
09-09-26 1534.95 1534.95 1498.70 1502.25 46509 3818 70252666.00 74764.23
08-09-26 1558.85 1569.00 1542.50 1562.65 24349 1843 37845301.00 75577.58
07-09-26 1578.60 1587.15 1545.10 1560.80 151996 4729 236862818.00 76132.81
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
02-09-26 1635.75 1635.75 1605.50 1622.00 39753 2942 64285127.00 76570.35
<< < 1 2 3  ... > >>