• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
46.95
209.62
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Feb 19, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 9.45 9.45 8.67 8.90 5298 34 47433.00 83734.25
17-02-26 9.74 9.74 8.61 8.92 213 7 1877.00 83450.96
16-02-26 8.24 8.99 8.24 8.75 3617 31 31241.00 83277.15
13-02-26 8.95 9.25 8.60 8.84 15019 67 132321.00 82626.76
12-02-26 9.00 9.32 9.00 9.00 4274 35 38469.00 83674.92
11-02-26 9.50 9.50 8.90 9.00 9956 98 89817.00 84233.64
10-02-26 8.82 9.35 8.82 9.14 4638 111 42102.00 84273.92
09-02-26 9.04 9.16 9.00 9.00 2236 29 20214.00 84065.75
06-02-26 9.00 9.00 8.40 8.86 6574 38 56875.00 83580.40
05-02-26 8.26 9.30 8.26 8.90 8392 49 75567.00 83313.93
<< < 1 2 3  ... > >>