• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,057.29 346.53
( 0.43%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
211.5350444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
53.11
6124.8
EPS(TTM)
Face Value()
Div & Yield %
28.46
10
0
 

As on: Sep 08, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1524.45 1531.35 1505.00 1511.55 1943 284 2948555.00 80710.76
04-09-25 1572.00 1596.15 1509.10 1520.90 4621 768 7151662.00 80718.01
03-09-25 1536.55 1582.20 1530.60 1556.90 4439 447 6924677.00 80567.71
02-09-25 1489.80 1563.20 1483.60 1545.55 2594 275 3994120.00 80157.88
01-09-25 1475.00 1492.95 1471.10 1481.50 1034 181 1529328.00 80364.49
29-08-25 1468.25 1483.50 1460.00 1463.00 484 74 710036.00 79809.65
28-08-25 1456.00 1480.00 1442.40 1475.10 2154 222 3138914.00 80080.57
26-08-25 1336.20 1483.30 1336.20 1454.55 1924 321 2802997.00 80786.54
25-08-25 1484.05 1492.35 1453.50 1484.15 1449 206 2134839.00 81635.91
22-08-25 1450.00 1501.30 1450.00 1474.60 875 216 1292673.00 81306.85
<< < 1 2 3  ... > >>