• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Novateor Research Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
542771
INE08JY01013
18.5068661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.24
19.88
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 24, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 32.85 32.85 32.85 32.85 3000 1 98550.00 74559.24
07-05-26 32.65 32.65 32.65 32.65 12000 4 391800.00 77844.52
06-05-26 32.40 32.40 32.40 32.40 3000 1 97200.00 77958.52
30-04-26 31.21 31.21 31.21 31.21 3000 1 93630.00 76913.50
03-02-26 31.21 31.21 31.21 31.21 3000 1 93630.00 83739.13
23-01-26 32.85 32.85 32.85 32.85 3000 1 98550.00 81537.70
21-01-26 34.50 34.50 34.50 34.50 3000 1 103500.00 81909.63
14-01-26 34.50 34.50 34.50 34.50 3000 1 103500.00 83382.71
09-01-26 28.80 28.80 28.80 28.80 3000 1 86400.00 83576.24
08-01-26 28.80 28.80 28.80 28.80 3000 1 86400.00 84180.96
<< < 1 2 3  ... > >>