• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.8044936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 15.25 15.25 14.75 15.24 215 8 3183.00 77656.09
24-08-26 15.50 15.57 15.00 15.25 363 9 5512.00 77369.11
21-08-26 15.25 15.50 14.51 14.90 764 14 11346.00 77540.83
20-08-26 15.05 15.75 14.75 14.75 2004 9 29788.00 77537.72
19-08-26 15.00 15.99 14.80 15.94 242 8 3704.00 76909.68
17-08-26 16.80 16.80 16.44 16.44 193 2 3173.00 77728.16
14-08-26 15.25 16.00 15.01 16.00 182 12 2789.00 78009.25
13-08-26 14.56 15.99 14.56 15.75 877 9 13494.00 78079.96
12-08-26 15.00 15.25 14.50 15.25 702 8 10364.00 77966.35
11-08-26 15.27 15.73 15.27 15.39 31 4 477.00 78154.25
<< < 1 2 3  ... > >>