• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.3534302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
3405.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 13, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 305.00 310.00 301.70 305.90 2103 111 643732.00 74563.92
12-03-26 299.15 313.90 296.10 309.30 3297 178 1007176.00 76034.42
11-03-26 305.00 313.20 298.40 305.20 12692 1694 3881082.00 76863.71
10-03-26 302.05 305.00 297.90 300.75 9265 1022 2790964.00 78205.98
09-03-26 305.00 310.00 289.00 300.70 2183 124 649804.00 77566.16
06-03-26 298.30 312.00 298.30 310.90 3373 586 1037170.00 78918.90
05-03-26 291.80 307.60 288.85 304.35 6075 896 1815074.00 80015.90
04-03-26 298.00 300.00 288.15 291.80 5523 285 1613941.00 79116.19
02-03-26 267.00 310.10 267.00 303.65 8561 365 2465820.00 80238.85
27-02-26 311.85 314.95 300.00 304.80 6970 429 2130646.00 81287.19
<< < 1 2 3  ... > >>