• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,150.77 -209.24
( -0.28%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
30.7
213.56
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jun 05, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 187.50 190.35 178.60 180.20 3413 60 625599.00 74360.01
03-06-26 195.00 195.00 185.00 187.95 3589 51 669777.00 74346.17
02-06-26 189.65 189.65 182.65 185.85 3635 101 679991.00 74649.84
01-06-26 180.00 180.65 179.00 180.65 793 18 142782.00 74267.34
29-05-26 167.00 174.75 167.00 172.05 680 22 116356.00 74775.74
27-05-26 173.45 174.35 169.15 173.45 1171 21 200592.00 75867.80
26-05-26 169.55 174.80 166.85 173.50 4079 19 704500.00 76009.70
25-05-26 172.25 174.90 170.00 170.75 3223 34 551805.00 76488.96
22-05-26 168.70 173.55 167.00 171.50 1400 24 240834.00 75415.35
21-05-26 165.45 172.25 162.55 171.90 2964 42 505164.00 75183.36
<< < 1 2 3  ... > >>