• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
165.1338656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
25.45
15478.35
EPS(TTM)
Face Value()
Div & Yield %
17.26
1
0.34
 

As on: Aug 03, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 451.45 451.45 437.75 439.25 26148 1398 11558846.00 80599.91
31-07-25 446.50 454.65 437.10 447.55 38364 1654 17170660.00 81185.58
30-07-25 446.10 453.60 443.15 447.05 21018 748 9413178.00 81481.86
29-07-25 428.05 449.00 428.05 446.05 11590 485 5129100.00 81337.95
28-07-25 439.75 439.75 429.65 430.70 10745 551 4647308.00 80891.02
25-07-25 453.65 453.65 433.40 435.40 22840 810 10042839.00 81463.09
24-07-25 450.10 460.00 447.55 449.55 35222 1109 15920012.00 82184.17
23-07-25 450.00 455.35 445.15 452.45 9571 454 4302632.00 82726.64
22-07-25 448.05 455.00 445.30 448.55 8684 391 3915965.00 82186.81
21-07-25 443.45 457.00 440.75 447.25 18714 695 8391992.00 82200.34
<< < 1 2 3  ... > >>