• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
85.8
384269.36
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Feb 28, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 4349.95 4350.00 4314.85 4328.40 12741 2005 55165015.00 81287.19
26-02-26 4326.65 4351.60 4307.70 4341.25 25181 3402 109185243.00 82248.61
25-02-26 4328.25 4349.50 4290.00 4326.65 11532 1854 49831267.00 82276.07
24-02-26 4264.85 4299.90 4235.60 4294.20 10083 1304 43072505.00 82225.92
23-02-26 4289.40 4289.40 4241.00 4272.35 13045 2055 55645615.00 83294.66
20-02-26 4201.65 4251.85 4197.95 4235.60 12630 1899 53491930.00 82814.71
19-02-26 4237.90 4261.70 4189.60 4197.25 9000 1221 38049025.00 82498.14
18-02-26 4259.35 4259.35 4215.40 4248.10 14829 2728 62918256.00 83734.25
17-02-26 4155.10 4240.95 4155.10 4236.45 13518 1661 57044452.00 83450.96
16-02-26 4135.90 4196.20 4130.00 4179.00 21124 3415 88056435.00 83277.15
<< < 1 2 3  ... > >>