• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.24
96507.43
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.13
 

As on: Jul 05, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 165.75 167.50 163.75 164.30 1915664 15105 317721722.00 77763.91
02-07-26 164.65 165.50 162.70 164.75 2015019 13489 331015938.00 77502.12
01-07-26 157.70 165.65 157.70 162.30 3943269 25840 639756431.00 76922.64
30-06-26 159.00 159.80 155.80 157.70 1072945 17058 169470743.00 76478.67
29-06-26 159.80 160.65 156.50 157.40 1809207 14459 286037748.00 76728.37
25-06-26 156.45 162.20 156.40 160.70 17752009 24490 2823239136.00 77100.47
24-06-26 151.35 155.60 150.85 154.95 785617 5527 120701408.00 76991.22
23-06-26 156.80 157.20 150.30 151.35 925537 8767 141824783.00 76200.68
22-06-26 156.70 158.25 155.60 157.05 989327 18990 155006285.00 77094.07
19-06-26 157.30 158.20 155.55 156.70 1077810 7674 168978345.00 76802.90
<< < 1 2 3  ... > >>