• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sudarshan Chemical Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506655
INE659A01023
306.987598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDARSCHEM
36.36
7187.38
EPS(TTM)
Face Value()
Div & Yield %
25.15
2
0.49
 

As on: Feb 07, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 914.00 916.70 907.40 914.35 521 60 475042.00 83580.40
05-02-26 935.50 936.20 913.85 919.30 325 88 301183.00 83313.93
04-02-26 932.00 942.95 922.40 938.35 2581 293 2405753.00 83817.69
03-02-26 947.55 964.30 930.30 934.40 2286 264 2159140.00 83739.13
02-02-26 895.20 895.80 861.05 891.95 2141 282 1876937.00 81666.46
01-02-26 891.80 914.95 881.30 892.60 1763 188 1578485.00 80722.94
30-01-26 873.70 913.00 859.55 905.40 1896 235 1683512.00 82269.78
29-01-26 881.45 884.50 857.60 873.60 2174 215 1887683.00 82566.37
28-01-26 869.00 890.20 869.00 884.50 1123 199 986684.00 82344.68
27-01-26 882.20 888.20 860.00 878.60 2991 381 2603126.00 81857.48
<< < 1 2 3  ... > >>