• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
19.35
6303.22
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.34
 

As on: Oct 09, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 449.15 456.30 444.25 449.25 38757 1649 17413660.00 72472.33
08-10-26 447.55 469.50 439.40 442.30 76858 2143 34839859.00 71593.24
07-10-26 458.00 459.00 444.95 446.85 66445 2140 30083915.00 72638.70
06-10-26 460.45 462.85 453.75 457.05 52406 1873 23978540.00 73067.81
05-10-26 461.30 472.20 456.85 458.95 65197 3194 30265391.00 72382.47
01-10-26 465.00 477.35 452.85 456.45 79157 2540 36675426.00 71909.70
30-09-26 474.15 481.40 466.00 467.90 58068 1757 27562511.00 72480.29
29-09-26 477.70 492.70 465.55 474.10 133385 4605 63684213.00 72529.07
28-09-26 486.50 487.05 473.20 474.50 40221 1612 19275250.00 72771.72
25-09-26 495.40 495.40 484.25 486.10 42859 1075 20908195.00 73895.74
<< < 1 2 3  ... > >>