• OPEN AN ACCOUNT
Indian Indices
Sensex
83,802.65 226.41
( 0.27%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.92
1248.61
EPS(TTM)
Face Value()
Div & Yield %
58.37
10
0.27
 

As on: Jan 12, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1485.20 1518.95 1451.00 1454.80 2696 204 3987717.00 83576.24
08-01-26 1510.00 1510.00 1480.00 1485.20 3590 204 5368504.00 84180.96
07-01-26 1500.00 1530.00 1484.35 1510.20 3491 382 5269596.00 84961.14
06-01-26 1432.55 1493.05 1409.05 1482.75 13312 515 19458969.00 85063.34
05-01-26 1448.95 1448.95 1400.00 1432.60 1417 193 2011633.00 85439.62
02-01-26 1391.05 1425.95 1384.05 1409.90 2603 172 3665538.00 85762.01
01-01-26 1400.05 1422.95 1370.00 1414.65 952 169 1334491.00 85188.60
31-12-25 1427.15 1430.00 1349.00 1404.95 8446 676 11731844.00 85220.60
30-12-25 1420.00 1438.80 1390.00 1423.10 6786 457 9621489.00 84675.08
29-12-25 1400.00 1437.80 1371.00 1423.20 3153 352 4413232.00 84695.54
<< < 1 2 3  ... > >>