• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Vibrant Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538732
INE761Q01015
69.7515299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGCL
5.14
139.87
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
0
 

As on: Nov 05, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 62.90 64.99 61.50 64.79 836 36 53304.00 79310.01
04-11-26 64.95 66.95 55.77 61.06 8703 196 523409.00 77301.40
03-11-26 59.99 63.90 57.00 61.96 8396 108 511209.00 76917.85
02-11-26 57.60 58.75 57.60 58.33 808 21 47128.00 75692.78
30-10-26 59.00 59.00 53.00 54.00 398 19 23009.00 74459.53
29-10-26 51.75 58.00 51.00 57.65 1029 102 58243.00 74151.04
28-10-26 59.00 59.00 55.00 55.00 502 3 28614.00 73246.03
27-10-26 58.45 58.45 53.56 54.35 2608 42 147438.00 73598.67
26-10-26 52.00 54.56 50.00 53.14 732 21 38888.00 73606.75
23-10-26 50.25 50.25 47.36 49.60 701 10 34139.00 73123.83
<< < 1 2 3  ... > >>