• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.99
379.3
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.12
 

As on: Apr 21, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 90.00 91.00 84.50 86.73 10566 295 916939.00 78520.30
17-04-26 92.00 92.00 87.00 88.18 13107 208 1168230.00 78493.54
16-04-26 90.00 91.00 87.39 88.01 5505 219 487981.00 77988.68
15-04-26 86.00 88.61 85.00 88.29 17582 369 1531027.00 78111.24
13-04-26 86.02 86.02 82.79 84.24 8928 246 751585.00 76847.57
10-04-26 88.44 88.80 85.12 87.78 5194 170 455318.00 77550.25
09-04-26 85.35 88.68 83.50 86.67 18195 480 1563391.00 76631.65
08-04-26 81.00 86.00 80.90 83.68 13926 477 1173730.00 77562.90
07-04-26 72.80 79.15 72.80 77.97 10272 363 778398.00 74616.58
06-04-26 71.10 74.00 70.50 72.80 6033 204 437430.00 74106.85
<< < 1 2 3  ... > >>