• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Camex Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
41.9492198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.42
41.55
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Aug 02, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 40.50 41.99 39.00 39.01 1572 26 62811.00 80599.91
31-07-25 40.70 40.70 40.70 40.70 2 2 81.00 81185.58
30-07-25 40.94 40.94 39.50 40.77 804 9 32546.00 81481.86
29-07-25 40.00 40.00 38.75 39.06 518 23 20323.00 81337.95
28-07-25 40.05 43.88 39.72 40.03 9130 240 378865.00 80891.02
24-07-25 42.49 42.49 39.00 40.00 146 11 5782.00 82184.17
23-07-25 40.50 41.25 37.71 41.10 1476 19 57232.00 82726.64
22-07-25 39.75 41.30 38.71 39.00 3153 20 126033.00 82186.81
21-07-25 42.70 42.70 39.10 39.73 3115 29 124038.00 82200.34
18-07-25 40.21 41.05 40.00 41.00 221 10 8914.00 81757.73
<< < 1 2 3  ... > >>