• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.7099964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
158.17
64.6
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Sep 02, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 19.00 19.05 18.70 18.99 1643 27 31202.00 76570.35
01-09-26 19.10 19.10 18.30 18.98 2258 38 42582.00 76944.28
31-08-26 19.10 19.90 18.40 19.09 3015 36 56986.00 76957.27
28-08-26 19.40 19.50 18.52 19.10 2119 29 40184.00 77264.51
27-08-26 20.00 20.00 18.21 19.37 5375 28 101068.00 76933.59
26-08-26 19.25 20.40 18.54 19.48 4098 61 77879.00 77472.94
25-08-26 20.50 20.50 18.88 19.24 7287 50 139885.00 77656.09
24-08-26 19.00 19.47 18.92 19.17 1630 26 31064.00 77369.11
21-08-26 19.00 19.10 18.50 19.07 1857 19 34868.00 77540.83
20-08-26 19.00 19.18 18.50 18.50 4208 45 79009.00 77537.72
<< < 1 2 3  ... > >>