• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.34 0.34 0.32 0.34 2623249 574 876409.00 73123.83
22-10-26 0.36 0.36 0.33 0.34 5564657 643 1914450.00 73249.39
21-10-26 0.37 0.37 0.35 0.36 2432337 431 874513.00 73709.69
19-10-26 0.36 0.37 0.36 0.36 1502990 337 546648.00 73852.90
16-10-26 0.37 0.38 0.36 0.37 2461264 391 907786.00 74729.27
15-10-26 0.36 0.40 0.35 0.37 8191007 609 3030714.00 74315.61
14-10-26 0.36 0.36 0.35 0.36 1215325 330 434316.00 72781.89
13-10-26 0.36 0.36 0.35 0.35 1149402 373 410113.00 73033.78
12-10-26 0.36 0.36 0.35 0.35 1449336 416 515930.00 71924.68
09-10-26 0.35 0.36 0.34 0.36 3127099 575 1105566.00 72472.33
<< < 1 2 3  ... > >>