• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.3656456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
63.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2022 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 0.85 0.87 0.83 0.86 193973 169 163968.00 52907.93
30-06-22 0.88 0.88 0.82 0.86 325198 141 275010.00 53018.94
29-06-22 0.82 0.85 0.81 0.84 266794 192 220654.00 53026.97
28-06-22 0.84 0.88 0.83 0.84 298181 234 251991.00 53177.45
27-06-22 0.83 0.89 0.83 0.87 419039 258 362945.00 53161.28
24-06-22 0.81 0.85 0.81 0.85 201318 83 169443.00 52727.98
23-06-22 0.80 0.85 0.80 0.81 488912 306 397757.00 52265.72
22-06-22 0.86 0.86 0.81 0.84 137865 102 115711.00 51822.53
21-06-22 0.82 0.84 0.80 0.83 777137 336 633430.00 52532.07
20-06-22 0.83 0.88 0.82 0.83 500286 349 419091.00 51597.84
<< < 1 2 3  ... > >>