• OPEN AN ACCOUNT
Indian Indices
Nifty
17,277.95 128.85
(0.75%)
Sensex
57,858.15 366.64
( 0.64%)
Bank Nifty
37,706.75 759.20
( 2.05%)
Nifty IT
34,707.45 -114.15
( -0.33%)
Global Indices
Nasdaq
13,542.12 2.82
(0.02%)
Dow Jones
34,168.09 -129.64
(-0.38%)
Hang Seng
24,289.90 46.29
(0.19%)
Nikkei 225
27,011.33 -120.01
(-0.44%)
Forex
USD-INR
74.63 0.15
(0.20%)
EUR-INR
84.31 -0.01
(-0.01%)
GBP-INR
100.63 0.02
(0.02%)
JPY-INR
0.66 0.00
(0.13%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.3400594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
103.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 27, 2022 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-01-22 1.41 1.41 1.41 1.41 825375 1193 1163778.00 57858.15
24-01-22 1.55 1.55 1.48 1.48 1940291 1649 2903132.00 57491.51
21-01-22 1.42 1.55 1.41 1.55 7243707 1878 10785577.00 59037.18
20-01-22 1.48 1.48 1.48 1.48 1387090 1681 2052893.00 59464.62
19-01-22 1.55 1.55 1.55 1.55 1368091 1584 2120541.00 60098.82
18-01-22 1.63 1.63 1.63 1.63 1239715 1572 2020735.00 60754.86
17-01-22 1.71 1.71 1.71 1.71 1183325 1213 2023485.00 61308.91
14-01-22 1.79 1.79 1.79 1.79 1182597 1348 2116848.00 61223.03
13-01-22 1.88 1.88 1.88 1.88 2078213 1474 3907040.00 61235.30
12-01-22 2.03 2.03 1.85 1.97 27731022 11717 54145281.00 61150.04
<< < 1 2 3  ... > >>