• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5601844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 09, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.49 0.49 0.49 0.49 3356 13 1644.00 78499.17
06-08-26 0.49 0.49 0.49 0.49 2079 7 1018.00 78954.76
05-08-26 0.49 0.49 0.49 0.49 4552 6 2230.00 78581.00
04-08-26 0.49 0.49 0.49 0.49 16461 33 8065.00 78428.95
03-08-26 0.49 0.49 0.49 0.49 3146 7 1541.00 78639.03
31-07-26 0.49 0.49 0.49 0.49 53362 11 26147.00 78094.64
30-07-26 0.49 0.49 0.49 0.49 1166 11 571.00 77928.15
29-07-26 0.49 0.49 0.49 0.49 940 7 460.00 77654.60
28-07-26 0.49 0.49 0.49 0.49 1 1 0.00 76765.92
27-07-26 0.49 0.49 0.49 0.49 2800 5 1372.00 76835.78
<< < 1 2 3  ... > >>