SKI Market

A+| A| A-|

Indian Indices

Sensex

72,696.39 -1,836.57
( -2.46%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

51,583.72 -1,788.81
(-3.35%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 04:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-03-26	0.49	0.49	0.49	0.49	32454	59	15902.00	76070.84
16-03-26	0.49	0.49	0.49	0.49	110299	103	54046.00	75502.85
13-03-26	0.49	0.49	0.49	0.49	38541	83	18885.00	74563.92
12-03-26	0.49	0.49	0.49	0.49	107816	80	52829.00	76034.42
11-03-26	0.49	0.49	0.49	0.49	23873	65	11697.00	76863.71
10-03-26	0.49	0.49	0.49	0.49	50	1	24.00	78205.98
19-02-26	0.49	0.49	0.49	0.49	16	2	7.00	82498.14
12-02-26	0.49	0.49	0.49	0.49	839	13	411.00	83674.92
11-02-26	0.49	0.49	0.49	0.49	52644	24	25795.00	84233.64
10-02-26	0.49	0.49	0.49	0.49	129003	73	63211.00	84273.92

<< < 1 2 3 ... > >>

72,696.39 -1,836.57 ( -2.46%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

51,583.72 -1,788.81 (-3.35%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)