SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5601844

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 06:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	0.49	0.49	0.49	0.49	6143	9	3010.00	73067.81
05-10-26	0.49	0.49	0.49	0.49	47	9	23.00	72382.47
01-10-26	0.49	0.49	0.49	0.49	2614	7	1280.00	71909.70
30-09-26	0.49	0.49	0.49	0.49	50099	2	24548.00	72480.29
29-09-26	0.49	0.49	0.49	0.49	117	2	57.00	72529.07
28-09-26	0.49	0.49	0.49	0.49	156	4	76.00	72771.72
25-09-26	0.49	0.49	0.49	0.49	31937	9	15649.00	73895.74
24-09-26	0.49	0.49	0.49	0.49	516	4	252.00	73580.54
23-09-26	0.49	0.49	0.49	0.49	1400	4	686.00	74828.25
22-09-26	0.49	0.49	0.49	0.49	7500	3	3675.00	74529.08

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,229.08 -454.90 (-0.64%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)