• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5225537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 0.49 0.49 0.49 0.49 12705 8 6225.00 82327.05
10-10-25 0.49 0.49 0.49 0.49 13467 11 6598.00 82500.82
09-10-25 0.49 0.49 0.49 0.49 22518 14 11033.00 82172.10
08-10-25 0.49 0.49 0.49 0.49 450 3 220.00 81773.66
07-10-25 0.49 0.49 0.49 0.49 12110 6 5933.00 81926.75
06-10-25 0.49 0.49 0.49 0.49 1036 5 507.00 81790.12
03-10-25 0.49 0.49 0.49 0.49 350 7 171.00 81207.17
01-10-25 0.49 0.49 0.49 0.49 11921 8 5841.00 80983.31
30-09-25 0.49 0.49 0.49 0.49 105235 10 51565.00 80267.62
29-09-25 0.49 0.49 0.49 0.49 2248 7 1101.00 80364.94
<< < 1 2 3  ... > >>