• OPEN AN ACCOUNT
Indian Indices
Nifty
17,080.70 129.00
(0.76%)
Sensex
57,960.09 346.37
( 0.60%)
Bank Nifty
39,910.15 342.25
( 0.86%)
Nifty IT
28,011.30 308.55
( 1.11%)
Global Indices
Nasdaq
12,013.47 87.23
(0.73%)
Dow Jones
32,859.03 141.43
(0.43%)
Hang Seng
20,309.13 116.73
(0.58%)
Nikkei 225
27,782.93 -100.85
(-0.36%)
Forex
USD-INR
82.23 -0.09
(-0.10%)
EUR-INR
89.03 0.31
(0.35%)
GBP-INR
101.31 0.39
(0.38%)
JPY-INR
0.63 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.3990949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
30.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 31, 2023 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-03-23 0.44 0.46 0.42 0.42 935454 151 403010.00 57960.09
28-03-23 0.46 0.46 0.44 0.44 617637 231 275430.00 57613.72
27-03-23 0.48 0.48 0.45 0.46 893403 208 422490.00 57653.86
24-03-23 0.48 0.48 0.45 0.46 860481 78 405186.00 57527.10
23-03-23 0.44 0.46 0.44 0.46 63397 23 28938.00 57925.28
22-03-23 0.45 0.45 0.44 0.44 1033477 344 457428.00 58214.59
21-03-23 0.50 0.50 0.46 0.46 354947 98 164642.00 58074.68
20-03-23 0.50 0.50 0.48 0.48 581596 277 283718.00 57628.95
17-03-23 0.51 0.54 0.50 0.50 635955 254 325483.00 57989.90
16-03-23 0.54 0.54 0.52 0.52 283912 83 148274.00 57634.84
<< < 1 2 3  ... > >>