• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
154.1045994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
119.26
104517.68
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0.34
 

As on: Jun 10, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 572.95 584.15 567.35 570.05 121303 3494 69441703.00 73918.76
08-06-26 575.40 586.45 564.90 570.95 56813 2517 32809511.00 73524.26
05-06-26 592.95 592.95 575.70 583.70 88157 3789 51523041.00 74243.34
04-06-26 577.95 594.00 573.00 589.95 83316 3135 48852998.00 74360.01
03-06-26 589.00 589.05 571.15 580.05 127027 4810 73342191.00 74346.17
02-06-26 582.85 591.00 571.50 588.70 161125 3481 93252790.00 74649.84
01-06-26 597.00 600.80 581.25 582.85 201504 8577 118697322.00 74267.34
29-05-26 606.95 617.30 591.75 595.70 277952 8079 168996992.00 74775.74
27-05-26 583.65 609.00 579.20 601.75 982934 9102 588244912.00 75867.80
26-05-26 563.30 581.00 553.10 575.95 715654 9519 410972940.00 76009.70
<< < 1 2 3  ... > >>