• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4628576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.92
295.3
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0.76
 

As on: Jun 23, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 9.19 9.29 8.90 9.23 446164 866 4073349.00 82408.17
19-06-25 9.11 9.38 8.82 9.11 321296 860 2930786.00 81361.87
18-06-25 9.15 9.35 9.15 9.17 220605 872 2030186.00 81444.66
17-06-25 9.37 9.40 9.17 9.23 178337 926 1652946.00 81583.30
16-06-25 9.70 9.95 9.07 9.33 641269 1473 6041819.00 81796.15
13-06-25 9.60 10.00 9.25 9.70 333447 936 3195908.00 81118.60
12-06-25 10.00 10.00 9.50 9.68 374290 1058 3650724.00 81691.98
11-06-25 9.85 9.87 9.70 9.75 528875 1239 5185453.00 82515.14
10-06-25 9.18 10.00 9.10 9.68 1059103 1832 10153119.00 82391.72
09-06-25 9.12 9.18 9.10 9.14 387663 1085 3541075.00 82445.21
<< < 1 2 3  ... > >>