• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
27.3947429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
10.8
692.21
EPS(TTM)
Face Value()
Div & Yield %
6.61
1
0
 

As on: Jan 09, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 70.65 71.69 69.87 70.28 7008 123 495563.00 83576.24
08-01-26 73.74 76.01 71.00 71.37 15535 142 1131199.00 84180.96
07-01-26 71.95 75.00 71.95 73.74 7334 305 542738.00 84961.14
06-01-26 75.10 76.23 71.91 72.68 28203 294 2069741.00 85063.34
05-01-26 78.00 78.00 75.46 76.97 8460 169 650062.00 85439.62
02-01-26 79.19 80.90 77.09 78.52 18155 202 1435842.00 85762.01
01-01-26 76.60 79.28 76.60 78.55 16196 106 1269724.00 85188.60
31-12-25 75.55 80.51 75.55 78.97 13704 250 1091206.00 85220.60
30-12-25 74.75 79.69 74.75 77.49 7071 129 552701.00 84675.08
29-12-25 81.01 81.01 77.00 77.47 9183 126 724032.00 84695.54
<< < 1 2 3  ... > >>