• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.21
124795.39
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
3.95
 

As on: Jun 01, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 192.45 192.65 189.00 189.80 637507 6488 121917134.00 81451.01
29-05-25 194.90 194.90 190.90 191.85 546829 4087 105149328.00 81633.02
28-05-25 194.45 197.25 193.30 194.20 295261 3464 57744650.00 81312.32
27-05-25 193.60 194.30 190.70 193.95 166423 2527 32134279.00 81551.63
26-05-25 191.75 194.60 191.75 193.10 460060 6533 88911026.00 82176.45
23-05-25 193.30 194.00 190.15 191.35 251645 3414 48309615.00 81721.08
22-05-25 189.90 193.15 189.40 192.55 404244 3752 77572021.00 80951.99
21-05-25 191.20 191.75 187.55 190.55 520481 6700 98523236.00 81596.63
20-05-25 190.15 194.00 189.00 191.15 556026 5512 106539926.00 81186.44
19-05-25 187.15 190.90 186.50 189.45 871495 8435 165141186.00 82059.42
<< < 1 2 3  ... > >>