• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
114.29
1534.8
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Sep 30, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 367.15 373.60 360.00 360.00 461 45 167730.00 72529.07
28-09-26 420.00 420.00 370.00 372.95 2597 59 973029.00 72771.72
25-09-26 387.05 387.55 385.00 386.85 503 8 193692.00 73895.74
24-09-26 388.85 392.50 381.85 392.50 250 18 96283.00 73580.54
23-09-26 382.45 392.85 380.70 392.85 487 86 188723.00 74828.25
22-09-26 386.40 389.80 372.90 377.40 259 30 98272.00 74529.08
21-09-26 387.75 390.45 364.25 364.25 442 49 164624.00 74858.99
18-09-26 378.60 380.40 369.00 375.25 321 43 119915.00 74294.96
17-09-26 392.95 392.95 378.15 378.15 147 41 56778.00 74314.59
16-09-26 389.70 393.00 368.55 387.35 3429 200 1315087.00 74336.45
<< < 1 2 3  ... > >>