• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,495.30 572.66
( 0.74%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
97.92
125260.94
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0.2
 

As on: Jul 02, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 4960.95 5050.50 4824.00 4892.05 32224 5259 159152089.00 76922.64
30-06-26 4965.05 5071.95 4892.00 4944.50 57487 8402 286290909.00 76478.67
29-06-26 5075.15 5075.15 4722.00 4959.70 150102 20059 738794042.00 76728.37
25-06-26 5137.60 5225.25 4965.40 5041.75 65104 7775 330447060.00 77100.47
24-06-26 5417.95 5417.95 5002.15 5055.85 110268 8417 566580197.00 76991.22
23-06-26 5540.00 5650.00 5350.00 5393.50 53072 6119 293283052.00 76200.68
22-06-26 5519.00 5544.10 5410.30 5494.45 52673 8225 287420946.00 77094.07
19-06-26 5239.95 5634.30 5230.05 5545.25 55769 5644 301721724.00 76802.90
18-06-26 5132.10 5264.00 5032.35 5246.45 100333 7888 516107071.00 77409.98
17-06-26 4896.00 5174.95 4896.00 5153.25 72181 7824 365644587.00 77155.62
<< < 1 2 3  ... > >>