• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7304188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.11
169.81
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 27, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1.28 1.28 1.23 1.25 867168 729 1088319.00 73598.67
26-10-26 1.28 1.29 1.25 1.27 637835 798 808152.00 73606.75
23-10-26 1.32 1.32 1.22 1.27 1224260 1005 1549317.00 73123.83
22-10-26 1.32 1.34 1.27 1.30 1357246 912 1771823.00 73249.39
21-10-26 1.34 1.40 1.30 1.31 1866109 1286 2497887.00 73709.69
19-10-26 1.37 1.37 1.30 1.31 1302423 1068 1725764.00 73852.90
16-10-26 1.31 1.31 1.27 1.30 771348 725 995017.00 74729.27
15-10-26 1.29 1.32 1.26 1.29 656704 606 843160.00 74315.61
14-10-26 1.34 1.35 1.28 1.30 931380 687 1219982.00 72781.89
13-10-26 1.37 1.38 1.31 1.34 893839 723 1201072.00 73033.78
<< < 1 2 3  ... > >>