• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
22.9
7932.22
EPS(TTM)
Face Value()
Div & Yield %
150.41
10
3.57
 

As on: Apr 24, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3496.50 3511.30 3436.40 3444.30 1458 312 5040016.00 77664.00
22-04-26 3550.00 3550.00 3495.35 3501.40 1633 542 5738518.00 78516.49
21-04-26 3562.15 3609.40 3562.15 3587.20 2511 377 9002459.00 79273.33
20-04-26 3614.65 3614.65 3521.20 3578.55 4087 709 14570737.00 78520.30
17-04-26 3570.05 3613.65 3535.50 3559.80 4534 1228 16201222.00 78493.54
16-04-26 3575.20 3586.40 3527.00 3560.00 3021 681 10732898.00 77988.68
15-04-26 3500.00 3529.95 3484.25 3522.25 2454 496 8605438.00 78111.24
13-04-26 3450.00 3477.50 3399.40 3465.50 1469 490 5059633.00 76847.57
10-04-26 3460.05 3507.30 3456.80 3493.20 1203 246 4190757.00 77550.25
09-04-26 3421.95 3475.00 3375.05 3469.55 1256 298 4305307.00 76631.65
<< < 1 2 3  ... > >>