• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
339.6135475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
30.66
10930.73
EPS(TTM)
Face Value()
Div & Yield %
154.81
10
2.46
 

As on: Oct 29, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 4704.00 4754.95 4704.00 4746.30 1171 294 5548962.00 84628.16
27-10-25 4725.05 4725.05 4681.00 4704.45 806 330 3787274.00 84778.84
24-10-25 4749.95 4749.95 4695.00 4716.65 431 137 2034936.00 84211.88
23-10-25 4796.80 4796.80 4703.90 4707.45 33329 334 157665205.00 84556.40
21-10-25 4736.15 4790.00 4736.15 4772.95 477 99 2273565.00 84426.34
20-10-25 4676.05 4711.70 4660.05 4694.05 840 214 3928632.00 84363.37
17-10-25 4700.00 4723.30 4668.00 4675.05 1481 480 6945123.00 83952.19
16-10-25 4739.95 4739.95 4649.30 4693.10 1868 461 8773900.00 83467.66
15-10-25 4748.00 4788.00 4661.00 4699.85 3372 1101 15996868.00 82605.43
14-10-25 4700.00 4740.25 4632.00 4727.10 2051 616 9625916.00 82029.98
<< < 1 2 3  ... > >>