• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
181.3583374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
22.16
20032.88
EPS(TTM)
Face Value()
Div & Yield %
25.66
1
0.26
 

As on: May 24, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 565.25 569.70 561.00 568.50 17892 375 10128718.00 75415.35
21-05-26 558.05 572.85 557.35 561.65 34402 1240 19403347.00 75183.36
20-05-26 537.30 557.75 529.85 554.75 17066 655 9370684.00 75318.39
19-05-26 536.00 540.00 527.50 537.55 10718 353 5742990.00 75200.85
18-05-26 541.95 541.95 516.00 536.75 43863 1494 23051792.00 75315.04
15-05-26 563.95 564.35 542.15 544.35 36304 1884 20011844.00 75237.99
14-05-26 573.30 580.05 561.30 563.95 12898 1271 7341748.00 75398.72
13-05-26 562.55 584.20 558.00 570.45 145999 3723 82611449.00 74608.98
12-05-26 580.00 582.25 560.25 562.80 40067 1360 22926876.00 74559.24
11-05-26 587.00 592.90 576.40 578.10 34210 1320 19966155.00 76015.28
<< < 1 2 3  ... > >>