• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
39.74
482.95
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Sep 17, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 74.39 75.00 72.01 72.72 6294 46 456414.00 82380.69
15-09-25 74.00 75.50 71.50 75.50 10647 97 774334.00 81785.74
12-09-25 73.59 75.50 73.20 75.00 322 16 23916.00 81904.70
11-09-25 74.60 76.80 73.25 73.59 3402 48 253776.00 81548.73
10-09-25 75.00 77.00 73.83 76.90 26105 89 1958594.00 81425.15
09-09-25 78.00 79.00 74.00 77.71 10576 65 795246.00 81101.32
08-09-25 80.00 80.58 73.60 76.50 12581 103 972772.00 80787.30
05-09-25 77.35 82.70 77.34 77.34 39152 113 3028537.00 80710.76
04-09-25 85.26 85.26 79.00 81.41 15963 440 1330154.00 80718.01
03-09-25 86.00 89.99 84.92 85.03 48814 440 4202900.00 80567.71
<< < 1 2 3  ... > >>