• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
38.93
3627.45
EPS(TTM)
Face Value()
Div & Yield %
37.74
5
0
 

As on: Jul 05, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1479.95 1480.00 1454.00 1469.15 863 135 1266838.00 77763.91
02-07-26 1455.05 1541.30 1439.80 1452.70 2556 290 3785910.00 77502.12
01-07-26 1436.95 1452.10 1425.20 1447.05 1275 154 1838665.00 76922.64
30-06-26 1443.05 1462.75 1429.70 1434.95 895 161 1293313.00 76478.67
29-06-26 1438.50 1497.55 1434.25 1440.95 2005 811 2898602.00 76728.37
25-06-26 1476.00 1490.00 1425.00 1438.50 1718 273 2499469.00 77100.47
24-06-26 1495.00 1551.00 1441.00 1472.40 6903 1181 10354150.00 76991.22
23-06-26 1521.60 1549.70 1461.00 1468.55 2432 378 3636885.00 76200.68
22-06-26 1407.95 1510.00 1390.30 1490.85 4374 491 6413337.00 77094.07
19-06-26 1366.00 1393.00 1356.20 1388.45 586 144 808101.00 76802.90
<< < 1 2 3  ... > >>