• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.1156347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
33.9
3483.83
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Aug 05, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 9.82 9.87 9.68 9.72 1965069 4358 19122119.00 81018.72
01-08-25 9.84 10.02 9.77 9.83 2265358 4042 22388814.00 80599.91
31-07-25 9.92 9.92 9.80 9.82 2179559 5464 21484493.00 81185.58
30-07-25 10.09 10.18 9.95 9.98 2653889 4479 26541423.00 81481.86
29-07-25 10.18 10.22 9.97 10.03 1364162 2389 13682705.00 81337.95
28-07-25 10.31 10.33 10.19 10.22 2500446 4770 25619416.00 80891.02
25-07-25 10.43 10.43 10.28 10.34 2263388 4535 23391819.00 81463.09
24-07-25 10.43 10.50 10.41 10.42 1226838 2428 12805991.00 82184.17
23-07-25 10.43 10.51 10.38 10.43 1565345 2810 16309930.00 82726.64
22-07-25 10.53 10.62 10.45 10.49 1362432 2880 14319217.00 82186.81
<< < 1 2 3  ... > >>