• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
219.1556047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
19.6
6103.06
EPS(TTM)
Face Value()
Div & Yield %
50.06
2
0
 

As on: May 20, 2024 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 987.00 1000.95 976.50 981.35 4888 573 4828460.00 74005.94
17-05-24 997.00 1015.00 987.15 990.35 52354 2262 52348677.00 73917.03
16-05-24 976.40 1002.00 963.15 997.10 102530 3998 101433924.00 73663.72
15-05-24 950.05 981.75 931.45 971.55 79640 3683 76161550.00 72987.03
14-05-24 914.95 950.00 913.60 945.75 97146 5609 90484502.00 73104.61
13-05-24 882.80 920.30 868.75 903.75 296256 11480 269335265.00 72776.13
10-05-24 873.50 882.30 853.35 865.45 19488 1363 16919196.00 72664.47
09-05-24 895.65 913.10 860.00 867.55 87844 4997 76506425.00 72404.17
08-05-24 900.95 926.50 883.95 895.65 23454 1722 21218089.00 73466.39
07-05-24 940.00 963.35 892.75 900.25 49686 2713 45863055.00 73511.85
<< < 1 2 3  ... > >>