• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.937285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
21.89
64367.07
EPS(TTM)
Face Value()
Div & Yield %
3.41
10
0.33
 

As on: Nov 05, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 73.25 74.83 72.73 74.63 1033559 10207 76592420.00 77301.40
03-11-26 73.90 74.13 72.81 73.25 1531171 7684 112364926.00 76917.85
02-11-26 72.08 73.93 71.91 73.57 564304 6420 41209145.00 75692.78
30-10-26 73.38 73.38 71.19 71.91 1250850 11442 90210088.00 74459.53
29-10-26 73.30 73.85 73.00 73.30 838044 7159 61468099.00 74151.04
28-10-26 71.40 73.50 71.00 73.50 1188784 11648 86245143.00 73246.03
27-10-26 71.78 72.20 71.20 71.40 556135 7281 39893440.00 73598.67
26-10-26 72.83 73.03 69.52 71.65 2132032 17166 151500639.00 73606.75
23-10-26 74.70 75.04 71.54 72.35 1497581 16520 108675783.00 73123.83
22-10-26 75.00 75.00 73.80 74.95 416669 6115 31050068.00 73249.39
<< < 1 2 3  ... > >>