• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
192.1335438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
0
1624.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.11
 

As on: Apr 30, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1118.20 1161.00 1083.95 1087.35 8654 571 9743787.00 77496.36
28-04-26 1112.55 1140.00 1094.55 1104.50 8057 744 8984816.00 76886.91
27-04-26 1028.60 1139.50 1028.60 1112.55 9794 563 10867857.00 77303.63
24-04-26 1070.00 1070.00 1039.00 1043.90 3414 453 3585641.00 76664.21
23-04-26 1081.00 1090.15 1042.25 1053.75 5727 356 6066615.00 77664.00
22-04-26 1062.40 1092.40 1055.25 1080.90 7407 431 7967584.00 78516.49
21-04-26 1063.05 1080.00 1057.20 1062.40 2172 197 2320527.00 79273.33
20-04-26 1069.95 1092.85 1050.90 1061.15 3750 269 4013758.00 78520.30
17-04-26 1040.00 1067.15 1040.00 1053.55 3343 247 3530154.00 78493.54
16-04-26 1078.00 1078.00 1025.00 1048.25 6953 525 7284443.00 77988.68
<< < 1 2 3  ... > >>