• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.97
273658.53
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.31
 

As on: Mar 15, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1165.50 1168.50 1114.90 1119.05 54486 4160 61921064.00 74563.92
12-03-26 1177.55 1182.20 1151.00 1172.70 23219 2197 27106254.00 76034.42
11-03-26 1213.10 1223.10 1173.30 1178.75 29103 2493 34786627.00 76863.71
10-03-26 1198.85 1218.65 1195.50 1214.85 30981 2282 37398432.00 78205.98
09-03-26 1203.50 1211.70 1170.45 1193.05 73213 5262 87120158.00 77566.16
06-03-26 1239.10 1249.20 1228.55 1234.35 25056 2412 31099262.00 78918.90
05-03-26 1212.50 1253.00 1212.50 1249.20 48397 2322 59748193.00 80015.90
04-03-26 1240.10 1251.20 1200.00 1212.45 104326 6543 126812657.00 79116.19
02-03-26 1180.90 1271.70 1180.90 1268.25 93198 6993 117258247.00 80238.85
27-02-26 1274.50 1277.30 1260.50 1267.80 25496 2470 32368629.00 81287.19
<< < 1 2 3  ... > >>