• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
4.81
19896.8
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.64
 

As on: Aug 29, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1360.00 1375.55 1330.00 1336.15 36149 2135 49003852.00 77264.51
27-08-26 1377.75 1390.90 1350.00 1351.65 49500 2632 67548392.00 76933.59
26-08-26 1404.95 1423.00 1368.65 1376.25 52818 2315 73543540.00 77472.94
25-08-26 1425.00 1425.00 1390.00 1400.75 39570 1472 55537613.00 77656.09
24-08-26 1414.90 1451.95 1387.65 1412.05 86694 3583 123792716.00 77369.11
21-08-26 1394.95 1407.95 1382.50 1393.10 108843 2637 151884690.00 77540.83
20-08-26 1468.70 1468.70 1379.50 1388.75 147103 4870 206332550.00 77537.72
19-08-26 1437.95 1489.00 1410.05 1440.10 343506 10827 502445111.00 76909.68
18-08-26 1396.00 1454.25 1389.75 1404.25 256444 11352 366217591.00 77235.46
17-08-26 1335.00 1397.80 1312.00 1382.75 143585 6548 195384161.00 77728.16
<< < 1 2 3  ... > >>