• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
118.5511281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
66.98
12554.34
EPS(TTM)
Face Value()
Div & Yield %
81.39
10
0
 

As on: Jun 04, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 5360.60 5376.15 5234.80 5320.85 734 172 3911723.00 80737.51
02-06-25 5268.60 5505.00 5174.45 5451.15 237 144 1275745.00 81373.75
30-05-25 4997.20 5305.90 4937.10 5267.85 143 79 744758.00 81451.01
29-05-25 5045.10 5107.35 4963.15 5010.75 91 27 455089.00 81633.02
28-05-25 5041.70 5086.15 5000.20 5048.70 226 77 1138694.00 81312.32
27-05-25 5038.20 5094.00 4985.00 5079.90 45 18 225762.00 81551.63
26-05-25 5043.60 5064.00 5001.85 5007.20 82 32 413207.00 82176.45
23-05-25 5041.70 5112.00 5012.50 5012.50 54 21 273681.00 81721.08
22-05-25 5099.75 5099.80 5030.10 5057.05 61 28 309267.00 80951.99
21-05-25 5160.00 5225.00 5082.20 5099.80 377 139 1933716.00 81596.63
<< < 1 2 3  ... > >>