• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
118.5511281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
56.52
11381.73
EPS(TTM)
Face Value()
Div & Yield %
87.44
10
0
 

As on: Apr 30, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 4949.00 4949.00 4937.00 4942.35 577 47 2851623.00 80242.24
29-04-25 4979.95 4979.95 4936.10 4942.00 1181 107 5830678.00 80288.38
28-04-25 4947.90 4951.20 4940.00 4948.55 37 13 182960.00 80218.37
25-04-25 4940.10 4950.00 4936.25 4938.90 437 67 2158853.00 79212.53
24-04-25 4958.00 4958.00 4937.10 4940.10 1590 146 7854858.00 79801.43
23-04-25 4937.75 4949.35 4937.10 4937.60 1318 84 6511645.00 80116.49
22-04-25 4935.00 4955.00 4930.00 4950.95 221 35 1091269.00 79595.59
21-04-25 4935.05 4954.00 4927.70 4940.70 1439 67 7101506.00 79408.50
17-04-25 4759.80 4943.30 4759.80 4936.85 1178 275 5806716.00 78553.20
16-04-25 4950.00 4996.85 4944.95 4984.00 530 169 2638567.00 77044.29
<< < 1 2 3  ... > >>