• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01049
23.0483047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.55
102.39
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: May 31, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 64.80 64.80 64.80 64.80 2062 86 133617.00 74775.74
27-05-26 75.39 75.39 68.21 68.21 20807 285 1437788.00 75867.80
29-04-26 71.30 74.30 71.20 71.80 207357 662 1489811.00 77496.36
28-04-26 74.00 76.40 71.20 74.90 57887 279 432955.00 76886.91
27-04-26 75.20 75.20 71.50 73.90 152436 439 1130914.00 77303.63
24-04-26 72.20 72.20 70.00 71.70 31406 192 224749.00 76664.21
23-04-26 73.50 73.50 72.00 72.20 34143 215 247549.00 77664.00
22-04-26 73.50 73.70 70.20 72.10 62478 233 450798.00 78516.49
21-04-26 75.50 76.50 71.80 73.20 76830 249 564425.00 79273.33
20-04-26 80.00 80.00 75.40 75.50 132932 378 1014186.00 78520.30
<< < 1 2 3  ... > >>