• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3208234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113
178.55
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 07, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 11.10 11.99 11.10 11.30 77916 391 882037.00 82188.99
05-06-25 10.72 11.28 10.72 10.87 40042 315 437727.00 81442.04
04-06-25 11.29 11.49 10.15 10.98 184127 609 1945371.00 80998.25
03-06-25 11.11 11.49 10.60 11.04 80011 379 878515.00 80737.51
02-06-25 11.65 11.99 11.25 11.31 139706 514 1594120.00 81373.75
30-05-25 11.43 12.00 11.30 11.70 183895 712 2156304.00 81451.01
29-05-25 10.29 11.22 10.11 10.89 142709 699 1507602.00 81633.02
28-05-25 9.86 10.49 9.81 10.12 54697 319 548798.00 81312.32
27-05-25 9.98 9.98 9.40 9.87 90779 347 873801.00 81551.63
26-05-25 9.83 10.10 9.75 9.98 63239 422 627298.00 82176.45
<< < 1 2 3  ... > >>