• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.1986963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290
137.47
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.4
 

As on: May 11, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 8.22 8.99 8.22 8.70 74457 338 637642.00 79454.47
08-05-25 8.96 9.39 8.96 9.19 24285 218 222753.00 80334.81
07-05-25 8.80 9.48 8.80 9.14 23175 221 211231.00 80746.78
06-05-25 9.08 9.47 9.08 9.25 51444 249 477109.00 80641.07
05-05-25 9.52 9.74 9.30 9.43 21521 243 203700.00 80796.84
02-05-25 9.50 9.92 9.44 9.52 40600 210 389267.00 80501.99
30-04-25 9.51 9.99 9.48 9.69 30718 285 299371.00 80242.24
29-04-25 10.00 10.00 9.58 9.84 46605 303 462166.00 80288.38
28-04-25 9.54 9.84 9.07 9.81 50083 301 485881.00 80218.37
25-04-25 9.55 9.64 9.26 9.57 40988 259 388830.00 79212.53
<< < 1 2 3  ... > >>