• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3205955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.44
145.21
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Nov 02, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 9.20 9.26 9.15 9.19 21527 100 197615.00 83938.71
30-10-25 9.28 9.28 9.11 9.20 34342 155 314851.00 84404.46
29-10-25 9.05 9.32 9.05 9.22 55206 161 509003.00 84997.13
28-10-25 9.29 9.29 8.96 9.08 52983 223 478738.00 84628.16
27-10-25 9.39 9.39 9.00 9.14 24003 190 219288.00 84778.84
24-10-25 9.16 9.29 9.13 9.21 31860 158 292020.00 84211.88
23-10-25 9.17 9.41 9.13 9.21 33627 229 309992.00 84556.40
21-10-25 9.17 9.39 9.17 9.31 14795 111 137697.00 84426.34
20-10-25 9.27 9.44 9.00 9.13 37450 178 341492.00 84363.37
17-10-25 9.14 9.38 9.14 9.26 30402 116 282150.00 83952.19
<< < 1 2 3  ... > >>