• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,947.26 275.98
( 0.37%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.0743351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.89
276.51
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0.02
 

As on: Apr 30, 2024 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 17.50 17.50 17.50 17.50 480735 501 8412862.00 74671.28
26-04-24 17.85 17.85 17.85 17.85 118298 57 2111619.00 73730.16
25-04-24 17.50 17.50 17.50 17.50 32384 51 566720.00 74339.44
24-04-24 17.16 17.16 17.16 17.16 21579 43 370295.00 73852.94
23-04-24 16.83 16.83 16.83 16.83 36403 52 612662.00 73738.45
22-04-24 16.50 16.50 16.50 16.50 40087 45 661435.00 73648.62
19-04-24 16.18 16.18 16.18 16.18 33416 47 540670.00 73088.33
18-04-24 15.87 15.87 15.87 15.87 84969 60 1348458.00 72488.99
16-04-24 15.56 15.56 15.56 15.56 146986 86 2287102.00 72943.68
15-04-24 14.68 15.26 14.68 15.26 456090 354 6780885.00 73399.78
<< < 1 2 3  ... > >>