• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,007.25 313.54
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3205955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.56
153.11
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Sep 18, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 9.55 9.78 9.33 9.69 84126 259 806841.00 82693.71
16-09-25 9.31 9.79 9.31 9.56 18753 207 177646.00 82380.69
15-09-25 9.24 9.90 9.01 9.51 50338 218 472123.00 81785.74
12-09-25 9.30 9.41 9.14 9.24 61678 202 569273.00 81904.70
11-09-25 9.25 9.42 9.25 9.32 22565 231 210191.00 81548.73
10-09-25 9.35 9.54 9.22 9.37 56415 222 527890.00 81425.15
09-09-25 9.42 9.44 9.30 9.35 31770 158 297219.00 81101.32
08-09-25 9.29 9.42 9.24 9.37 36806 241 344131.00 80787.30
05-09-25 9.16 9.42 9.16 9.28 21750 147 202298.00 80710.76
04-09-25 9.35 9.45 9.21 9.26 59373 198 553834.00 80718.01
<< < 1 2 3  ... > >>