• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
46.4833432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
35.6
2854.81
EPS(TTM)
Face Value()
Div & Yield %
7.3
2
0.46
 

As on: Jun 03, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 238.00 264.00 230.85 259.85 138388 6113 34557426.00 81373.75
30-05-25 230.00 237.00 230.00 236.00 9114 390 2139610.00 81451.01
29-05-25 236.95 236.95 228.85 233.60 18600 720 4318966.00 81633.02
28-05-25 233.85 236.70 225.00 232.05 1699912 742 382613520.00 81312.32
27-05-25 233.95 233.95 228.50 231.15 10823 493 2498915.00 81551.63
26-05-25 227.80 232.70 227.80 230.30 13880 699 3202953.00 82176.45
23-05-25 229.95 233.50 228.35 231.15 16353 738 3773389.00 81721.08
22-05-25 226.30 234.90 224.85 231.80 23314 864 5319397.00 80951.99
21-05-25 225.00 230.95 224.60 228.25 16762 791 3827144.00 81596.63
20-05-25 233.70 233.75 226.75 227.85 14267 821 3263636.00 81186.44
<< < 1 2 3  ... > >>