• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
43.2725617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
30.71
2577.95
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.52
 

As on: May 15, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 223.40 225.95 216.65 223.90 37400 1329 8330619.00 82530.74
14-05-25 233.95 240.00 231.80 234.65 15869 795 3733570.00 81330.56
13-05-25 228.00 233.95 223.55 231.95 15242 617 3490187.00 81148.22
12-05-25 221.35 226.90 221.05 226.15 19173 1105 4322859.00 82429.90
09-05-25 211.00 216.90 210.95 215.95 8234 649 1765569.00 79454.47
08-05-25 217.45 223.60 217.45 219.15 3805 255 841442.00 80334.81
07-05-25 222.00 222.00 213.30 216.75 12932 835 2799015.00 80746.78
06-05-25 231.50 231.50 219.00 220.55 8076 506 1795053.00 80641.07
05-05-25 219.90 226.20 219.90 225.25 1791 105 402044.00 80796.84
02-05-25 221.95 224.60 217.90 219.90 4859 242 1076166.00 80501.99
<< < 1 2 3  ... > >>